Roundhill Russell 2000 0DTE Covered Call Strategy ETF ( RDTE) - Price History
Monthly price history for RDTE (Roundhill Russell 2000 0DTE Covered Call Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.53 | $25.53 |
| September 2026 | $26.36 | $26.36 |
| August 2026 | $27.76 | $27.90 |
| July 2026 | $27.40 | $28.23 |
| June 2026 | $27.67 | $29.57 |
| May 2026 | $26.26 | $28.87 |
| April 2026 | $25.63 | $28.85 |
| March 2026 | $23.26 | $27.15 |
| February 2026 | $24.49 | $29.45 |
| January 2026 | $24.14 | $29.86 |
| December 2025 | $23.19 | $29.36 |
| November 2025 | $23.31 | $31.65 |
| October 2025 | $23.40 | $32.89 |
| September 2025 | $22.91 | $33.47 |
| August 2025 | $22.38 | $33.66 |
| July 2025 | $21.51 | $33.38 |
| June 2025 | $21.18 | $34.22 |
| May 2025 | $20.01 | $33.26 |
| April 2025 | $18.62 | $32.13 |
| March 2025 | $19.95 | $35.36 |
| February 2025 | $21.08 | $38.36 |
| January 2025 | $22.02 | $41.01 |
| December 2024 | $21.35 | $41.33 |
| November 2024 | $22.84 | $45.45 |
| October 2024 | $20.73 | $42.49 |
| September 2024 | $21.06 | $44.72 |
RDTE
Price: $25.53
52 week price:
Forward Dividend Yield: 19.23%
Dividend Per Share: 4.91 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 3