REDROW PLC ORD 10.5P ( RDW.L) - Price History
Stock symbol RDW.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDW.L (REDROW PLC ORD 10.5P)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp779 | GBp779 |
| January 2025 | GBp779 | GBp779 |
| December 2024 | GBp779 | GBp779 |
| November 2024 | GBp779 | GBp779 |
| October 2024 | GBp779 | GBp779 |
| September 2024 | GBp779 | GBp779 |
| August 2024 | GBp779 | GBp779 |
| July 2024 | GBp746 | GBp746 |
| June 2024 | GBp667 | GBp667 |
| May 2024 | GBp712 | GBp712 |
| April 2024 | GBp643 | GBp643 |
| March 2024 | GBp665.50 | GBp665.50 |
| February 2024 | GBp640.50 | GBp640.50 |
| January 2024 | GBp598 | GBp602.50 |
| December 2023 | GBp610.90 | GBp615.50 |
| November 2023 | GBp535.47 | GBp539.50 |
| October 2023 | GBp482.96 | GBp486.60 |
| September 2023 | GBp491.10 | GBp494.80 |
| August 2023 | GBp453.42 | GBp475.40 |
| July 2023 | GBp493.09 | GBp517 |
| June 2023 | GBp420.61 | GBp441 |
| May 2023 | GBp460.09 | GBp482.40 |
| April 2023 | GBp493.57 | GBp517.50 |
| March 2023 | GBp454.18 | GBp476.20 |
| February 2023 | GBp485.94 | GBp509.50 |
| January 2023 | GBp483.75 | GBp517.50 |
| December 2022 | GBp424.20 | GBp453.80 |
| November 2022 | GBp427.57 | GBp457.40 |
| October 2022 | GBp391.30 | GBp418.60 |
| September 2022 | GBp373.16 | GBp399.20 |
| August 2022 | GBp452.15 | GBp506 |
| July 2022 | GBp515.60 | GBp577 |
| June 2022 | GBp437.68 | GBp489.80 |
| May 2022 | GBp475.38 | GBp532 |
| April 2022 | GBp471.81 | GBp528 |
| March 2022 | GBp467.16 | GBp522.80 |
| February 2022 | GBp515.77 | GBp577.20 |
| January 2022 | GBp544.53 | GBp620 |
| December 2021 | GBp615.49 | GBp700.80 |
| November 2021 | GBp569.12 | GBp648 |
| October 2021 | GBp566.66 | GBp645.20 |
| September 2021 | GBp586.34 | GBp667.60 |
| August 2021 | GBp607.67 | GBp710.20 |
| July 2021 | GBp551.03 | GBp644 |
| June 2021 | GBp523.48 | GBp611.80 |
| May 2021 | GBp581.32 | GBp679.40 |
| April 2021 | GBp591.42 | GBp691.20 |
| March 2021 | GBp537.34 | GBp628 |
| February 2021 | GBp466.32 | GBp545 |
| January 2021 | GBp444.86 | GBp525.50 |
| December 2020 | GBp483.80 | GBp571.50 |
| November 2020 | GBp439.78 | GBp519.50 |
| October 2020 | GBp351.83 | GBp415.60 |
| September 2020 | GBp341.84 | GBp403.80 |
| August 2020 | GBp386.03 | GBp456 |
| July 2020 | GBp361.98 | GBp427.60 |
| June 2020 | GBp364.69 | GBp430.80 |
| May 2020 | GBp396.69 | GBp468.60 |
| April 2020 | GBp390.43 | GBp461.20 |
| March 2020 | GBp304.34 | GBp359.50 |
| February 2020 | GBp622.73 | GBp746 |
| January 2020 | GBp663.64 | GBp795 |
| December 2019 | GBp621.90 | GBp745 |
| November 2019 | GBp551.78 | GBp661 |
| October 2019 | GBp502.53 | GBp602 |
| September 2019 | GBp515.88 | GBp618 |
| August 2019 | GBp445.63 | GBp552 |
| July 2019 | GBp452.89 | GBp561 |
| June 2019 | GBp439.17 | GBp544 |
| May 2019 | GBp439.98 | GBp545 |
| April 2019 | GBp497.29 | GBp616 |
| March 2019 | GBp485.85 | GBp601 |
| February 2019 | GBp495.77 | GBp622.50 |
| January 2019 | GBp462.32 | GBp580.50 |
| December 2018 | GBp391.36 | GBp491.40 |
| November 2018 | GBp373.68 | GBp469.20 |
| October 2018 | GBp420.91 | GBp528.50 |
| September 2018 | GBp464.71 | GBp583.50 |
| August 2018 | GBp422.88 | GBp547.50 |
| July 2018 | GBp414.77 | GBp537 |
| June 2018 | GBp411.68 | GBp533 |
| May 2018 | GBp467.68 | GBp605.50 |
| April 2018 | GBp484.67 | GBp627.50 |
| March 2018 | GBp453.26 | GBp595.50 |
| February 2018 | GBp448.31 | GBp589 |
| January 2018 | GBp455.92 | GBp599 |
| December 2017 | GBp498.16 | GBp654.50 |
| November 2017 | GBp458.96 | GBp603 |
| October 2017 | GBp495.50 | GBp651 |
| September 2017 | GBp450.97 | GBp592.50 |
| August 2017 | GBp463.46 | GBp620.50 |
| July 2017 | GBp442.18 | GBp592 |
| June 2017 | GBp408.57 | GBp547 |
| May 2017 | GBp418.65 | GBp560.50 |
| April 2017 | GBp430.60 | GBp576.50 |
| March 2017 | GBp380.93 | GBp510 |
| February 2017 | GBp360.70 | GBp488.50 |
| January 2017 | GBp328.22 | GBp444.50 |
| December 2016 | GBp316.77 | GBp429 |
| November 2016 | GBp301.71 | GBp408.60 |
| October 2016 | GBp280.15 | GBp379.40 |
| September 2016 | GBp295.36 | GBp400 |
| August 2016 | GBp270.48 | GBp371.50 |
| July 2016 | GBp246.17 | GBp338.10 |
| June 2016 | GBp228.91 | GBp314.40 |
| May 2016 | GBp306.38 | GBp420.80 |
| April 2016 | GBp278.86 | GBp383 |
| March 2016 | GBp292.91 | GBp402.30 |
| February 2016 | GBp315.70 | GBp433.60 |
| January 2016 | GBp320.38 | GBp444.10 |
| December 2015 | GBp339.13 | GBp470.10 |
| November 2015 | GBp327.66 | GBp454.20 |
| October 2015 | GBp334.81 | GBp464.10 |
| September 2015 | GBp329.11 | GBp456.20 |
| August 2015 | GBp344.79 | GBp481.90 |
| July 2015 | GBp333.63 | GBp466.30 |
| June 2015 | GBp316.88 | GBp442.90 |
| May 2015 | GBp312.02 | GBp436.10 |
| April 2015 | GBp265.73 | GBp371.40 |
| March 2015 | GBp257.14 | GBp359.40 |
| February 2015 | GBp259.63 | GBp364.90 |
| January 2015 | GBp201.36 | GBp283 |
| December 2014 | GBp210.25 | GBp295.50 |
| November 2014 | GBp199.94 | GBp281 |
| October 2014 | GBp205.56 | GBp288.90 |
| September 2014 | GBp199.72 | GBp280.70 |
| August 2014 | GBp193.71 | GBp274.10 |
| July 2014 | GBp172.79 | GBp244.50 |
| June 2014 | GBp192.37 | GBp272.20 |
| May 2014 | GBp189.61 | GBp268.30 |
| April 2014 | GBp202.55 | GBp286.60 |
| March 2014 | GBp230.11 | GBp325.60 |
| February 2014 | GBp240.89 | GBp341.80 |
| January 2014 | GBp229.05 | GBp325 |
| December 2013 | GBp219.89 | GBp312 |
| November 2013 | GBp198.32 | GBp281.40 |
| October 2013 | GBp186.76 | GBp265 |
| September 2013 | GBp164.21 | GBp233 |
| August 2013 | GBp157.90 | GBp225 |
| July 2013 | GBp171.94 | GBp245 |
| June 2013 | GBp152.99 | GBp218 |
| May 2013 | GBp157.27 | GBp224.10 |
| April 2013 | GBp150.11 | GBp213.90 |
| March 2013 | GBp131.80 | GBp187.80 |
| February 2013 | GBp130.88 | GBp186.50 |
| January 2013 | GBp130.60 | GBp186.10 |
| December 2012 | GBp116.43 | GBp165.90 |
| November 2012 | GBp111.37 | GBp158.70 |
| October 2012 | GBp110.74 | GBp157.80 |
| September 2012 | GBp109.13 | GBp155.50 |
| August 2012 | GBp108.85 | GBp155.10 |
| July 2012 | GBp87.72 | GBp125 |
| June 2012 | GBp84.85 | GBp120.90 |
| May 2012 | GBp76.85 | GBp109.50 |
| April 2012 | GBp86.32 | GBp123 |
| March 2012 | GBp90.60 | GBp129.10 |
| February 2012 | GBp88.78 | GBp126.50 |
| January 2012 | GBp86.53 | GBp123.30 |
| December 2011 | GBp79.51 | GBp113.30 |
| November 2011 | GBp80.36 | GBp114.50 |
| October 2011 | GBp81.83 | GBp116.60 |
| September 2011 | GBp78.60 | GBp112 |
| August 2011 | GBp85.62 | GBp122 |
| July 2011 | GBp90.11 | GBp128.40 |
| June 2011 | GBp87.23 | GBp124.30 |
| May 2011 | GBp91.44 | GBp130.30 |
| April 2011 | GBp92.22 | GBp131.40 |
| March 2011 | GBp87.72 | GBp125 |
| February 2011 | GBp94.95 | GBp135.30 |
| January 2011 | GBp83.30 | GBp118.70 |
| December 2010 | GBp95.16 | GBp135.60 |
| November 2010 | GBp73.27 | GBp104.40 |
| October 2010 | GBp77.55 | GBp110.50 |
| September 2010 | GBp86.95 | GBp123.90 |
| August 2010 | GBp75.09 | GBp107 |
| July 2010 | GBp75.16 | GBp107.10 |
| June 2010 | GBp79.23 | GBp112.90 |
| May 2010 | GBp89.83 | GBp128 |
| April 2010 | GBp104.64 | GBp149.10 |
| March 2010 | GBp99.44 | GBp141.70 |
| February 2010 | GBp94.04 | GBp134 |
| January 2010 | GBp91.93 | GBp131 |
| December 2009 | GBp93.34 | GBp133 |
| November 2009 | GBp94.74 | GBp135 |
| October 2009 | GBp98.95 | GBp141 |
| September 2009 | GBp115.09 | GBp163.99 |
| August 2009 | GBp132.38 | GBp188.63 |
| July 2009 | GBp102.51 | GBp146.07 |
| June 2009 | GBp105.18 | GBp149.88 |
| May 2009 | GBp104.78 | GBp149.31 |
| April 2009 | GBp107.32 | GBp152.93 |
| March 2009 | GBp74.94 | GBp106.78 |
| February 2009 | GBp75.74 | GBp107.93 |
| January 2009 | GBp83.50 | GBp118.99 |
| December 2008 | GBp87.25 | GBp124.33 |
| November 2008 | GBp98.05 | GBp147.97 |
| October 2008 | GBp104.74 | GBp158.08 |
| September 2008 | GBp81.62 | GBp123.18 |
| August 2008 | GBp86.42 | GBp130.43 |
| July 2008 | GBp65.95 | GBp99.54 |
| June 2008 | GBp72.02 | GBp108.69 |
| May 2008 | GBp119.27 | GBp180.01 |
| April 2008 | GBp130.39 | GBp196.79 |
| March 2008 | GBp163.75 | GBp247.13 |
| February 2008 | GBp149.68 | GBp233.78 |
| January 2008 | GBp141.01 | GBp220.24 |
| December 2007 | GBp159.45 | GBp249.04 |
| November 2007 | GBp162.92 | GBp267.34 |
| October 2007 | GBp185.24 | GBp303.96 |
| September 2007 | GBp187.91 | GBp308.34 |
| August 2007 | GBp234.92 | GBp392.43 |
| July 2007 | GBp231.72 | GBp387.10 |
| June 2007 | GBp233.09 | GBp389.38 |
| May 2007 | GBp269.16 | GBp449.64 |
| April 2007 | GBp278.75 | GBp465.66 |
| March 2007 | GBp297.47 | GBp496.93 |
| February 2007 | GBp284.95 | GBp482.44 |
| January 2007 | GBp279.09 | GBp472.52 |
| December 2006 | GBp312.14 | GBp544.98 |
| November 2006 | GBp287.46 | GBp501.89 |
| October 2006 | GBp268.45 | GBp468.71 |
| September 2006 | GBp257.09 | GBp448.88 |
| August 2006 | GBp216.64 | GBp384.04 |
| July 2006 | GBp213.84 | GBp379.09 |
| June 2006 | GBp214.17 | GBp379.66 |
| May 2006 | GBp202.44 | GBp358.87 |
| April 2006 | GBp228.69 | GBp405.40 |
| March 2006 | GBp238.58 | GBp422.94 |
| February 2006 | GBp232.99 | GBp416.27 |
| January 2006 | GBp221.14 | GBp395.10 |
| December 2005 | GBp228.40 | GBp408.07 |
| November 2005 | GBp208.55 | GBp372.60 |
| October 2005 | GBp181.87 | GBp324.93 |
| September 2005 | GBp184.86 | GBp330.27 |
| August 2005 | GBp174.97 | GBp317.88 |
| July 2005 | GBp176.12 | GBp319.97 |
| June 2005 | GBp174.65 | GBp317.30 |
| May 2005 | GBp167.52 | GBp304.34 |
| April 2005 | GBp144.11 | GBp261.81 |
| March 2005 | GBp168.78 | GBp306.62 |
| February 2005 | GBp174.35 | GBp319.59 |
| January 2005 | GBp163.53 | GBp299.76 |
| December 2004 | GBp159.68 | GBp292.70 |
| November 2004 | GBp141.48 | GBp259.33 |
| October 2004 | GBp137.01 | GBp251.14 |
| September 2004 | GBp146.89 | GBp269.25 |
| August 2004 | GBp147.39 | GBp274.59 |
| July 2004 | GBp139.20 | GBp259.33 |
| June 2004 | GBp147.39 | GBp274.59 |
| May 2004 | GBp135.51 | GBp252.47 |
| April 2004 | GBp147.69 | GBp275.16 |
| March 2004 | GBp159.67 | GBp297.47 |
| February 2004 | GBp151.89 | GBp285.27 |
| January 2004 | GBp134.02 | GBp251.71 |
| December 2003 | GBp136.36 | GBp256.09 |
| November 2003 | GBp127.02 | GBp238.55 |
| October 2003 | GBp124.07 | GBp233.02 |
| September 2003 | GBp137.48 | GBp258.19 |
| August 2003 | GBp137.58 | GBp262.38 |
| July 2003 | GBp132.39 | GBp252.47 |
| June 2003 | GBp119.39 | GBp227.68 |
| May 2003 | GBp114.39 | GBp218.15 |
| April 2003 | GBp103.19 | GBp196.79 |
| March 2003 | GBp104.79 | GBp199.84 |
| February 2003 | GBp104.57 | GBp201.36 |
| January 2003 | GBp93.08 | GBp179.25 |
| December 2002 | GBp93.67 | GBp180.39 |
| November 2002 | GBp92.48 | GBp178.10 |
| October 2002 | GBp98.43 | GBp189.54 |
| September 2002 | GBp108.13 | GBp208.23 |
| August 2002 | GBp110.26 | GBp215.48 |
| July 2002 | GBp94.65 | GBp184.97 |
| June 2002 | GBp99.92 | GBp195.26 |
| May 2002 | GBp112.80 | GBp220.43 |
| April 2002 | GBp112.41 | GBp219.67 |
| March 2002 | GBp111.24 | GBp217.38 |
| February 2002 | GBp106 | GBp208.61 |
| January 2002 | GBp103.09 | GBp202.89 |
| December 2001 | GBp90.30 | GBp177.72 |
| November 2001 | GBp90.69 | GBp178.48 |
| October 2001 | GBp86.23 | GBp169.71 |
| September 2001 | GBp74.02 | GBp145.68 |
| August 2001 | GBp92.38 | GBp185.35 |
| July 2001 | GBp82.88 | GBp166.28 |
| June 2001 | GBp83.26 | GBp167.04 |
| May 2001 | GBp84.02 | GBp168.57 |
| April 2001 | GBp95.04 | GBp190.69 |
| March 2001 | GBp88.01 | GBp176.58 |
| February 2001 | GBp91.64 | GBp185.35 |
| January 2001 | GBp84.10 | GBp170.09 |
| December 2000 | GBp81.08 | GBp163.99 |
| November 2000 | GBp74.30 | GBp150.26 |
| October 2000 | GBp70.34 | GBp142.25 |
| September 2000 | GBp63.74 | GBp128.90 |
| August 2000 | GBp65.08 | GBp134.24 |
| July 2000 | GBp60.82 | GBp125.47 |
| June 2000 | GBp65.26 | GBp134.62 |
| May 2000 | GBp66.56 | GBp137.30 |
| April 2000 | GBp69.88 | GBp144.16 |
| March 2000 | GBp61.90 | GBp128.90 |
| February 2000 | GBp53.48 | GBp111.36 |
| January 2000 | GBp60.44 | GBp125.85 |
| December 1999 | GBp72.89 | GBp151.79 |
| November 1999 | GBp73.26 | GBp152.55 |
| October 1999 | GBp58.79 | GBp122.42 |
| September 1999 | GBp66.48 | GBp138.44 |
| August 1999 | GBp76.80 | GBp162.85 |
| July 1999 | GBp80.58 | GBp170.86 |
| June 1999 | GBp78.60 | GBp166.66 |
| May 1999 | GBp72.84 | GBp154.46 |
| April 1999 | GBp83.99 | GBp178.10 |
| March 1999 | GBp73.20 | GBp155.22 |
| February 1999 | GBp61.92 | GBp132.34 |
| January 1999 | GBp62.81 | GBp134.24 |
| December 1998 | GBp59.42 | GBp127 |
| November 1998 | GBp58.35 | GBp124.71 |
| October 1998 | GBp53 | GBp113.27 |
| September 1998 | GBp45.68 | GBp97.63 |
| August 1998 | GBp45.34 | GBp98.78 |
| July 1998 | GBp47.44 | GBp103.35 |
| June 1998 | GBp52.35 | GBp114.03 |
| May 1998 | GBp60.05 | GBp130.81 |
| April 1998 | GBp59.52 | GBp129.67 |
| March 1998 | GBp67.23 | GBp146.45 |
| February 1998 | GBp63.64 | GBp139.58 |
| January 1998 | GBp52.51 | GBp115.18 |
| December 1997 | GBp50.42 | GBp110.60 |
| November 1997 | GBp50.77 | GBp111.36 |
| October 1997 | GBp57.03 | GBp125.09 |
| September 1997 | GBp60.34 | GBp132.34 |
| August 1997 | GBp57.09 | GBp127 |
| July 1997 | GBp53.66 | GBp119.37 |
| June 1997 | GBp55.89 | GBp124.33 |
| May 1997 | GBp55.72 | GBp123.95 |
| April 1997 | GBp55.37 | GBp123.18 |
| March 1997 | GBp53.83 | GBp119.75 |
| February 1997 | GBp59.90 | GBp134.24 |
| January 1997 | GBp59.73 | GBp133.86 |
| December 1996 | GBp49.69 | GBp111.36 |
| November 1996 | GBp46.12 | GBp103.35 |
| October 1996 | GBp47.31 | GBp106.02 |
| September 1996 | GBp45.10 | GBp101.06 |
| August 1996 | GBp44.52 | GBp101.44 |
| July 1996 | GBp39.84 | GBp90.77 |
| June 1996 | GBp44.19 | GBp100.68 |
| May 1996 | GBp47.87 | GBp109.07 |
| April 1996 | GBp49.21 | GBp112.12 |
| March 1996 | GBp44.52 | GBp101.44 |
| February 1996 | GBp43.85 | GBp100.68 |
| January 1996 | GBp43.19 | GBp99.16 |
| December 1995 | GBp44.52 | GBp102.21 |
| November 1995 | GBp41.86 | GBp96.11 |
| October 1995 | GBp38.04 | GBp87.34 |
| September 1995 | GBp36.21 | GBp83.14 |
| August 1995 | GBp34.86 | GBp81.61 |
| July 1995 | GBp40.40 | GBp94.58 |
| June 1995 | GBp35.19 | GBp82.38 |
| May 1995 | GBp40.40 | GBp94.58 |
| April 1995 | GBp36.82 | GBp86.19 |
| March 1995 | GBp36.17 | GBp84.66 |
| February 1995 | GBp30.63 | GBp72.46 |
| January 1995 | GBp31.27 | GBp73.99 |
| December 1994 | GBp32.88 | GBp77.80 |
| November 1994 | GBp33.53 | GBp79.33 |
| October 1994 | GBp35.14 | GBp83.14 |
| September 1994 | GBp37.46 | GBp90 |
| August 1994 | GBp40.32 | GBp96.87 |
| July 1994 | GBp40.96 | GBp98.39 |
| June 1994 | GBp35.88 | GBp86.19 |
| May 1994 | GBp50.68 | GBp106.20 |
RDW.L
Price: GBp779
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 1562.50%
Dividend Per Share: 10.00 GBp
Earnings Per Share: 0.64 GBp
P/E Ratio: 11.64
Exchange: LSE
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United Kingdom
Volume: 316289
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 21.04%
DGR5: 21.30%
DGR10: 30.00%