Redwood Group International, Inc. ( RDWD) - Price History
Monthly price history for RDWD (Redwood Group International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | $0 | $0 |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| June 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| May 2013 | - | - |
| March 2013 | - | - |
| December 2012 | - | - |
| October 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | - | - |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | - | - |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0.01 | $0.01 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0 | $0 |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0 | $0 |
| July 2007 | $0 | $0 |
| June 2007 | $0 | $0 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.01 | $0.01 |
| March 2007 | $0.03 | $0.03 |
| February 2007 | $0.07 | $0.07 |
| January 2007 | $0.08 | $0 |
| December 2006 | $0.10 | $0 |
| November 2006 | $0.12 | $0 |
| October 2006 | $0.15 | $0 |
| September 2006 | $0.12 | $0 |
| August 2006 | $0.12 | $0 |
| July 2006 | $0.12 | $0 |
| June 2006 | $0.15 | $0 |
| May 2006 | $0.18 | $0 |
| April 2006 | $0.26 | $0 |
| March 2006 | $0.26 | $0 |
| February 2006 | $0.15 | $0 |
| January 2006 | $0.12 | $0 |
| December 2005 | $0.14 | $0 |
| November 2005 | $0.14 | $0 |
| October 2005 | $0.20 | $0 |
| September 2005 | $0.16 | $0 |
| August 2005 | $0.12 | $0 |
| July 2005 | $0.14 | $0 |
| June 2005 | $0.15 | $0 |
| May 2005 | $0.20 | $0 |
| April 2005 | $0.21 | $0 |
| March 2005 | $0.22 | $0 |
| February 2005 | $0.27 | $0 |
| January 2005 | $0.42 | $0 |
| December 2004 | $0.62 | $0 |
| November 2004 | $0.78 | $0 |
| October 2004 | $1.20 | $0.01 |
| September 2004 | $1.50 | $0.01 |
| August 2004 | $1.80 | $0.01 |
| July 2004 | $1.35 | $0.01 |
| June 2004 | $2.25 | $0.02 |
| May 2004 | $7.50 | $0.05 |
| April 2004 | $15 | $0.10 |
| March 2004 | $21 | $0.14 |
| February 2004 | $24 | $0.16 |
| January 2004 | $37.50 | $0.25 |
| December 2003 | $55.50 | $0.37 |
| November 2003 | $82.50 | $0.55 |
| October 2003 | $174 | $1.16 |
| September 2003 | $148.50 | $0.99 |
| August 2003 | $165 | $1.10 |
| July 2003 | $204 | $1.36 |
| June 2003 | $225 | $1.50 |
| May 2003 | $232.50 | $1.55 |
| April 2003 | $262.50 | $1.75 |
| March 2003 | $214.50 | $1.43 |
RDWD
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 363897