Redrow plc - Price History
Stock symbol RDWWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDWWF (Redrow plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.15 | $6.15 |
| December 2023 | $6.15 | $6.15 |
| November 2023 | $6.15 | $6.15 |
| October 2023 | $6.15 | $6.15 |
| September 2023 | $6.15 | $6.15 |
| August 2023 | $5.95 | $6.15 |
| July 2023 | $5.95 | $6.15 |
| June 2023 | $8.27 | $8.55 |
| May 2023 | $8.27 | $8.55 |
| April 2023 | $8.27 | $8.55 |
| March 2023 | $8.27 | $8.55 |
| February 2023 | $8.27 | $8.55 |
| January 2023 | $8.18 | $8.55 |
| December 2022 | $8.18 | $8.55 |
| November 2022 | $8.18 | $8.55 |
| October 2022 | $8.18 | $8.55 |
| September 2022 | $8.18 | $8.55 |
| August 2022 | $7.96 | $8.55 |
| July 2022 | $7.96 | $8.55 |
| June 2022 | $7.96 | $8.55 |
| May 2022 | $7.96 | $8.55 |
| April 2022 | $7.96 | $8.55 |
| March 2022 | $7.96 | $8.55 |
| February 2022 | $7.96 | $8.55 |
| January 2022 | $7.87 | $8.55 |
| December 2021 | $7.87 | $8.55 |
| November 2021 | $7.87 | $8.55 |
| October 2021 | $8.75 | $9.50 |
| September 2021 | $8.75 | $9.50 |
| August 2021 | $8.12 | $9 |
| July 2021 | $8.12 | $9 |
| June 2021 | $7.84 | $8.68 |
| May 2021 | $7.84 | $8.68 |
| April 2021 | $7.84 | $8.68 |
| March 2021 | $7.84 | $8.68 |
RDWWF
Price: $6.15
52 week price:
Dividend Yield: 6.02%
5-year range yield:
Forward Dividend Yield: 6.50%
Dividend Per Share: 0.40 USD
P/E Ratio: 5.49
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3