REAC Group, Inc. ( REAC) - Price History
Monthly price history for REAC (REAC Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | - | - |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.35 | $0.35 |
| June 2021 | $0.95 | $0.95 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $1.30 | $1.30 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.95 | $0.95 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $1.18 | $1.18 |
| December 2019 | $2 | $2 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.57 | $0.57 |
| August 2019 | $0.57 | $0.57 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.69 | $0.69 |
| April 2019 | $0.64 | $0.64 |
| March 2019 | $0.95 | $0.95 |
| February 2019 | $1 | - |
| January 2019 | $2 | - |
| December 2018 | $5 | $0 |
| November 2018 | $2 | - |
| October 2018 | $3 | - |
| September 2018 | $3 | - |
| August 2018 | $4 | - |
| July 2018 | $5 | $0 |
| June 2018 | $6 | $0 |
| May 2018 | $6 | $0 |
| April 2018 | $8 | $0 |
| March 2018 | $8 | $0 |
| February 2018 | $8 | $0 |
| January 2018 | $30 | $0 |
| December 2017 | $53 | $0 |
| November 2017 | $76 | $0.01 |
| October 2017 | $125 | $0.01 |
| September 2017 | $470 | $0.05 |
| August 2017 | $300 | $0.03 |
| July 2017 | $150 | $0.02 |
| June 2017 | $359 | $0.04 |
| May 2017 | $550 | $0.06 |
| April 2017 | $650 | $0.06 |
| March 2017 | $750 | $0.08 |
| February 2017 | $3,100 | $0.31 |
| January 2017 | $24,100 | $2.41 |
| December 2016 | $35,500 | $3.55 |
| November 2016 | $1,200 | $0.12 |
| October 2016 | $1,101 | $0.11 |
| September 2016 | $1,101 | $0.11 |
| August 2016 | $1,101 | $0.11 |
| July 2016 | $10,000 | $1 |
| June 2016 | $10,000 | - |
| May 2016 | $10,000 | - |
| April 2016 | $20,000 | - |
| March 2016 | $10,000 | - |
| February 2016 | $10,000 | - |
| January 2016 | $10,000 | - |
| December 2015 | $10,000 | - |
| November 2015 | $10,000 | - |
| October 2015 | $10,000 | - |
| September 2015 | $10,000 | - |
| August 2015 | $10,000 | - |
| July 2015 | $40,000 | - |
| June 2015 | $80,000 | $0 |
| May 2015 | $1,000,000 | - |
| April 2015 | $1,000,000 | - |
| March 2015 | $1,000,000 | - |
| February 2015 | $1,000,000 | - |
| January 2015 | $1,000,000 | - |
| December 2014 | $1,000 | $1,000 |
| November 2014 | $1,900 | $1,900 |
| October 2014 | $15,000 | $15,000 |
| September 2014 | $23,000 | $23,000 |
| August 2014 | $100,000 | $100,000 |
| July 2014 | $160,000 | $160,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $1,000,000 | $1,000,000 |
| April 2014 | $1,000,000 | $1,000,000 |
| March 2014 | $1,000,000 | $1,000,000 |
| February 2014 | $1,000,000 | $1,000,000 |
| January 2014 | $1,000,000 | $1,000,000 |
| December 2013 | $1,000,000 | $1,000,000 |
| November 2013 | $1,000,000 | $1,000,000 |
| October 2013 | $1,000,000 | $1,000,000 |
| September 2013 | $1,000,000 | $1,000,000 |
| August 2013 | $1,000,000 | $1,000,000 |
| July 2013 | $1,000,000 | $1,000,000 |
| June 2013 | $1,000,000 | $1,000,000 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
REAC
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 8680