American Century Real Estate Fund Investor Class ( REACX) - Price History
Monthly price history for REACX (American Century Real Estate Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.54 | $29.54 |
| July 2026 | $29.94 | $29.94 |
| June 2026 | $29.20 | $29.20 |
| May 2026 | $28.74 | $28.91 |
| April 2026 | $28.91 | $29.08 |
| March 2026 | $26.62 | $26.78 |
| February 2026 | $28.26 | $28.44 |
| January 2026 | $26.36 | $26.53 |
| December 2025 | $25.76 | $25.93 |
| November 2025 | $26.48 | $26.80 |
| October 2025 | $25.86 | $26.17 |
| September 2025 | $26.22 | $26.53 |
| August 2025 | $26.17 | $26.62 |
| July 2025 | $25.46 | $25.90 |
| June 2025 | $25.68 | $26.12 |
| May 2025 | $25.78 | $26.41 |
| April 2025 | $25.61 | $26.24 |
| March 2025 | $25.97 | $26.61 |
| February 2025 | $26.81 | $27.56 |
| January 2025 | $25.76 | $26.48 |
| December 2024 | $25.55 | $26.27 |
| November 2024 | $27.67 | $28.60 |
| October 2024 | $26.65 | $27.54 |
| September 2024 | $27.27 | $28.19 |
| August 2024 | $26.32 | $27.31 |
| July 2024 | $24.93 | $25.87 |
| June 2024 | $23.45 | $24.34 |
| May 2024 | $22.82 | $23.83 |
| April 2024 | $21.67 | $22.63 |
| March 2024 | $23.40 | $24.44 |
| February 2024 | $23.09 | $24.20 |
| January 2024 | $22.62 | $23.70 |
| December 2023 | $23.74 | $24.88 |
| November 2023 | $22.08 | $23.28 |
| October 2023 | $20.04 | $21.13 |
| September 2023 | $20.44 | $21.56 |
| August 2023 | $21.80 | $23.13 |
| July 2023 | $22.36 | $23.72 |
| June 2023 | $21.85 | $23.18 |
| May 2023 | $20.79 | $22.24 |
| April 2023 | $21.76 | $23.27 |
| March 2023 | $21.64 | $23.14 |
| February 2023 | $22.04 | $23.67 |
| January 2023 | $23.34 | $25.06 |
| December 2022 | $21.39 | $22.97 |
| November 2022 | $22.34 | $26.28 |
| October 2022 | $21.08 | $24.80 |
| September 2022 | $20.47 | $24.09 |
| August 2022 | $23.48 | $27.82 |
| July 2022 | $24.82 | $29.41 |
| June 2022 | $22.97 | $27.22 |
| May 2022 | $24.54 | $29.24 |
| April 2022 | $26.16 | $31.17 |
| March 2022 | $26.91 | $32.07 |
| February 2022 | $25.02 | $29.89 |
| January 2022 | $25.93 | $30.98 |
| December 2021 | $28.39 | $33.91 |
| November 2021 | $25.74 | $34.15 |
| October 2021 | $25.93 | $34.40 |
| September 2021 | $24.23 | $32.15 |
| August 2021 | $25.84 | $34.43 |
| July 2021 | $25.23 | $33.61 |
| June 2021 | $24.19 | $32.23 |
| May 2021 | $23.47 | $31.41 |
| April 2021 | $23.19 | $31.04 |
| March 2021 | $21.58 | $28.88 |
| February 2021 | $20.67 | $27.73 |
| January 2021 | $19.94 | $26.75 |
| December 2020 | $20.06 | $26.91 |
| November 2020 | $19.55 | $26.36 |
| October 2020 | $18.09 | $24.39 |
| September 2020 | $18.69 | $25.20 |
| August 2020 | $19.24 | $26.08 |
| July 2020 | $19.24 | $26.07 |
| June 2020 | $18.10 | $24.53 |
| May 2020 | $17.88 | $24.36 |
| April 2020 | $17.82 | $24.29 |
| March 2020 | $16.67 | $22.72 |
| February 2020 | $20.49 | $27.99 |
| January 2020 | $22.33 | $30.50 |
| December 2019 | $21.88 | $29.88 |
| November 2019 | $22.20 | $32.61 |
| October 2019 | $22.53 | $33.09 |
| September 2019 | $21.70 | $31.88 |
| August 2019 | $21.32 | $31.48 |
| July 2019 | $20.23 | $29.87 |
| June 2019 | $19.92 | $29.41 |
| May 2019 | $19.61 | $29.10 |
| April 2019 | $19.50 | $28.94 |
| March 2019 | $19.37 | $28.74 |
| February 2019 | $18.68 | $27.79 |
| January 2019 | $18.54 | $27.59 |
| December 2018 | $16.73 | $24.90 |
| November 2018 | $17.96 | $28.34 |
| October 2018 | $17.17 | $27.08 |
| September 2018 | $17.66 | $27.86 |
| August 2018 | $18.10 | $28.75 |
| July 2018 | $17.57 | $27.91 |
| June 2018 | $17.46 | $27.72 |
| May 2018 | $16.92 | $27.15 |
| April 2018 | $16.44 | $26.38 |
| March 2018 | $16.28 | $26.11 |
| February 2018 | $15.73 | $25.42 |
| January 2018 | $16.90 | $27.31 |
| December 2017 | $17.46 | $28.22 |
| November 2017 | $17.42 | $29.43 |
| October 2017 | $17 | $28.71 |
| September 2017 | $17.04 | $28.79 |
| August 2017 | $17.19 | $29.05 |
| July 2017 | $17.06 | $28.82 |
| June 2017 | $16.92 | $28.58 |
| May 2017 | $16.62 | $28.09 |
| April 2017 | $16.65 | $28.14 |
| March 2017 | $16.66 | $28.16 |
| February 2017 | $17.08 | $28.88 |
| January 2017 | $16.54 | $27.96 |
| December 2016 | $16.62 | $28.09 |
| November 2016 | $16 | $29.91 |
| October 2016 | $16.42 | $30.70 |
| September 2016 | $17.35 | $32.43 |
| August 2016 | $17.69 | $33.18 |
| July 2016 | $18.30 | $34.33 |
| June 2016 | $17.64 | $33.09 |
| May 2016 | $16.51 | $31.17 |
| April 2016 | $16.08 | $30.37 |
| March 2016 | $16.51 | $31.17 |
| February 2016 | $15.02 | $28.40 |
| January 2016 | $15.21 | $28.76 |
| December 2015 | $15.72 | $29.72 |
| November 2015 | $15.38 | $29.54 |
| October 2015 | $15.46 | $29.69 |
| September 2015 | $14.69 | $28.21 |
| August 2015 | $14.26 | $27.53 |
| July 2015 | $15.22 | $29.37 |
| June 2015 | $14.41 | $27.81 |
| May 2015 | $15.16 | $29.37 |
| April 2015 | $15.15 | $29.35 |
| March 2015 | $16.11 | $31.21 |
| February 2015 | $15.86 | $30.76 |
| January 2015 | $16.38 | $31.77 |
| December 2014 | $15.30 | $29.68 |
| November 2014 | $14.99 | $29.34 |
| October 2014 | $14.66 | $28.68 |
| September 2014 | $13.39 | $26.21 |
| August 2014 | $14.19 | $27.90 |
| July 2014 | $13.80 | $27.12 |
| June 2014 | $13.81 | $27.15 |
| May 2014 | $13.65 | $26.98 |
| April 2014 | $13.29 | $26.26 |
| March 2014 | $12.90 | $25.50 |
| February 2014 | $12.81 | $25.36 |
| January 2014 | $12.17 | $24.10 |
| December 2013 | $11.80 | $23.37 |
| November 2013 | $11.72 | $23.34 |
| October 2013 | $12.33 | $24.56 |
| September 2013 | $11.79 | $23.49 |
| August 2013 | $11.37 | $22.79 |
| July 2013 | $12.22 | $24.49 |
| June 2013 | $12.14 | $24.32 |
| May 2013 | $12.42 | $25.07 |
| April 2013 | $13.12 | $26.49 |
| March 2013 | $12.39 | $25.01 |
| February 2013 | $12.05 | $24.36 |
| January 2013 | $12.07 | $24.40 |
| December 2012 | $11.65 | $23.56 |
| November 2012 | $11.21 | $22.85 |
| October 2012 | $11.31 | $23.05 |
| September 2012 | $11.38 | $23.19 |
| August 2012 | $11.55 | $23.57 |
| July 2012 | $11.55 | $23.58 |
| June 2012 | $11.33 | $23.12 |
| May 2012 | $10.75 | $21.96 |
| April 2012 | $11.26 | $22.99 |
| March 2012 | $10.94 | $22.34 |
| February 2012 | $10.39 | $21.22 |
| January 2012 | $10.47 | $21.38 |
| December 2011 | $9.90 | $20.21 |
| November 2011 | $9.50 | $19.61 |
| October 2011 | $9.82 | $20.28 |
| September 2011 | $8.53 | $17.61 |
| August 2011 | $9.57 | $19.81 |
| July 2011 | $10.05 | $20.80 |
| June 2011 | $9.88 | $20.46 |
| May 2011 | $10.17 | $21.04 |
| April 2011 | $10 | $20.70 |
| March 2011 | $9.46 | $19.58 |
| February 2011 | $9.58 | $19.82 |
| January 2011 | $9.16 | $18.96 |
| December 2010 | $8.87 | $18.35 |
| November 2010 | $8.41 | $17.48 |
| October 2010 | $8.52 | $17.70 |
| September 2010 | $8.14 | $16.91 |
| August 2010 | $7.80 | $16.27 |
| July 2010 | $7.93 | $16.54 |
| June 2010 | $7.28 | $15.19 |
| May 2010 | $7.68 | $16.04 |
| April 2010 | $8.12 | $16.97 |
| March 2010 | $7.54 | $15.79 |
| February 2010 | $6.82 | $14.34 |
| January 2010 | $6.43 | $13.51 |
| December 2009 | $6.86 | $14.43 |
| November 2009 | $6.40 | $13.51 |
| October 2009 | $5.95 | $12.57 |
| September 2009 | $6.31 | $13.34 |
| August 2009 | $5.90 | $12.50 |
| July 2009 | $5.18 | $10.98 |
| June 2009 | $4.74 | $10.05 |
| May 2009 | $4.94 | $10.59 |
| April 2009 | $4.86 | $10.41 |
| March 2009 | $3.64 | $7.80 |
| February 2009 | $3.52 | $7.57 |
| January 2009 | $4.44 | $9.56 |
| December 2008 | $5.42 | $11.66 |
| November 2008 | $4.64 | $10.21 |
| October 2008 | $6.29 | $13.83 |
| September 2008 | $9.65 | $21.23 |
| August 2008 | $9.75 | $21.56 |
| July 2008 | $9.49 | $20.98 |
| June 2008 | $9.25 | $20.46 |
| May 2008 | $10.36 | $22.93 |
| April 2008 | $10.33 | $22.88 |
| March 2008 | $9.79 | $21.67 |
| February 2008 | $9.28 | $20.55 |
| January 2008 | $9.71 | $21.49 |
| December 2007 | $9.56 | $21.16 |
| November 2007 | $10.20 | $26.71 |
| October 2007 | $11.24 | $29.43 |
| September 2007 | $11.12 | $29.12 |
| August 2007 | $10.66 | $28.03 |
| July 2007 | $9.94 | $26.15 |
| June 2007 | $10.76 | $28.31 |
| May 2007 | $11.91 | $31.53 |
| April 2007 | $11.89 | $31.48 |
| March 2007 | $11.85 | $31.37 |
| February 2007 | $12.11 | $32.08 |
| January 2007 | $12.27 | $32.50 |
| December 2006 | $11.46 | $30.36 |
| November 2006 | $11.68 | $34.39 |
| October 2006 | $11.19 | $32.94 |
| September 2006 | $10.54 | $31.04 |
| August 2006 | $10.35 | $30.58 |
| July 2006 | $9.94 | $29.37 |
| June 2006 | $9.69 | $28.63 |
| May 2006 | $9.13 | $27.17 |
| April 2006 | $9.45 | $28.13 |
| March 2006 | $9.75 | $29 |
| February 2006 | $9.34 | $27.83 |
| January 2006 | $9.15 | $27.28 |
| December 2005 | $8.54 | $25.45 |
| November 2005 | $8.47 | $28.13 |
| October 2005 | $8.12 | $26.97 |
| September 2005 | $8.21 | $27.27 |
| August 2005 | $8.12 | $27.16 |
| July 2005 | $8.44 | $28.23 |
| June 2005 | $7.87 | $26.34 |
| May 2005 | $7.46 | $25 |
| April 2005 | $7.27 | $24.38 |
| March 2005 | $6.93 | $23.24 |
| February 2005 | $7.05 | $23.69 |
| January 2005 | $6.80 | $22.85 |
| December 2004 | $7.36 | $24.75 |
| November 2004 | $7.06 | $25.54 |
| October 2004 | $6.84 | $24.73 |
| September 2004 | $6.53 | $23.62 |
| August 2004 | $6.54 | $23.75 |
| July 2004 | $6.07 | $22.05 |
| June 2004 | $6.04 | $21.96 |
| May 2004 | $5.83 | $21.27 |
| April 2004 | $5.44 | $19.85 |
| March 2004 | $6.33 | $23.09 |
| February 2004 | $6.02 | $22.03 |
| January 2004 | $5.94 | $21.72 |
| December 2003 | $5.68 | $20.80 |
| November 2003 | $5.53 | $20.56 |
| October 2003 | $5.31 | $19.76 |
| September 2003 | $5.21 | $19.38 |
| August 2003 | $5.01 | $18.77 |
| July 2003 | $4.96 | $18.59 |
| June 2003 | $4.71 | $17.63 |
| May 2003 | $4.61 | $17.39 |
| April 2003 | $4.36 | $16.46 |
| March 2003 | $4.20 | $15.83 |
| February 2003 | $4.07 | $15.44 |
| January 2003 | $3.98 | $15.09 |
| December 2002 | $4.07 | $15.42 |
| November 2002 | $4 | $15.34 |
| October 2002 | $3.85 | $14.76 |
| September 2002 | $4.06 | $15.55 |
| August 2002 | $4.20 | $16.25 |
| July 2002 | $4.16 | $16.11 |
| June 2002 | $4.38 | $16.94 |
| May 2002 | $4.26 | $16.62 |
| April 2002 | $4.20 | $16.40 |
| March 2002 | $4.16 | $16.22 |
| February 2002 | $3.94 | $15.44 |
| January 2002 | $3.86 | $15.15 |
| December 2001 | $3.85 | $15.12 |
| November 2001 | $3.76 | $14.87 |
| October 2001 | $3.56 | $14.07 |
| September 2001 | $3.70 | $14.62 |
| August 2001 | $3.88 | $15.57 |
| July 2001 | $3.73 | $14.96 |
| June 2001 | $3.79 | $15.22 |
| May 2001 | $3.60 | $14.59 |
| April 2001 | $3.54 | $14.35 |
| March 2001 | $3.46 | $14 |
| February 2001 | $3.43 | $14 |
| January 2001 | $3.46 | $14.14 |
| December 2000 | $3.48 | $14.22 |
| November 2000 | $3.26 | $13.49 |
| October 2000 | $3.20 | $13.22 |
| September 2000 | $3.29 | $13.76 |
| August 2000 | $3.22 | $13.45 |
| July 2000 | $3.33 | $13.91 |
| June 2000 | $3.04 | $12.87 |
| May 2000 | $2.98 | $12.64 |
| April 2000 | $2.94 | $12.46 |
| March 2000 | $2.74 | $11.74 |
| February 2000 | $2.67 | $11.41 |
| January 2000 | $2.72 | $11.62 |
| December 1999 | $2.74 | $11.71 |
| November 1999 | $2.62 | $11.50 |
| October 1999 | $2.69 | $11.78 |
| September 1999 | $2.74 | $11.99 |
| August 1999 | $2.86 | $12.72 |
| July 1999 | $2.86 | $12.72 |
| June 1999 | $3.02 | $13.44 |
| May 1999 | $3.07 | $13.78 |
| April 1999 | $3 | $13.48 |
| March 1999 | $2.69 | $12.10 |
| February 1999 | $2.71 | $12.29 |
| January 1999 | $2.74 | $12.44 |
| December 1998 | $2.81 | $12.77 |
| November 1998 | $2.84 | $13.22 |
| October 1998 | $2.76 | $12.85 |
| September 1998 | $2.82 | $13.09 |
| August 1998 | $2.70 | $12.65 |
| July 1998 | $3.04 | $14.23 |
| June 1998 | $3.25 | $15.21 |
| May 1998 | $3.27 | $15.46 |
| April 1998 | $3.29 | $15.58 |
| March 1998 | $3.41 | $16.12 |
| February 1998 | $3.32 | $15.75 |
| January 1998 | $3.38 | $16.01 |
| December 1997 | $3.43 | $16.26 |
| November 1997 | $3.35 | $16.32 |
| October 1997 | $3.30 | $16.06 |
| September 1997 | $3.42 | $16.63 |
| August 1997 | $3.09 | $15.11 |
| July 1997 | $3.11 | $15.20 |
| June 1997 | $2.98 | $14.59 |
| May 1997 | $3.06 | $14.08 |
| April 1997 | $3 | $13.80 |
| March 1997 | $3.10 | $14.30 |
| February 1997 | $3.06 | $14.08 |
| January 1997 | $3.05 | $14.07 |
| December 1996 | $3 | $13.80 |
| November 1996 | $2.76 | $12.94 |
| October 1996 | $2.62 | $12.29 |
| September 1996 | $2.55 | $11.97 |
| August 1996 | $2.46 | $11.55 |
| July 1996 | $2.37 | $11.10 |
| June 1996 | $2.35 | $11.02 |
| May 1996 | $2.30 | $10.99 |
| April 1996 | $2.26 | $10.79 |
| March 1996 | $2.25 | $10.78 |
| February 1996 | $2.24 | $10.69 |
| January 1996 | $2.20 | $10.54 |
| December 1995 | $2.17 | $10.40 |
| November 1995 | $2.05 | $9.95 |
| October 1995 | $2.03 | $9.82 |
| September 1995 | $2.07 | $10.04 |
REACX
Price: $29.54
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 2.28%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 28.11
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 520.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%