American Century Real Estate Fund Investor Class ( REACX) - Price History
Monthly price history for REACX (American Century Real Estate Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.42 | $29.42 |
| May 2026 | $29.19 | $29.19 |
| April 2026 | $29.08 | $29.08 |
| March 2026 | $26.78 | $26.78 |
| February 2026 | $28.42 | $28.44 |
| January 2026 | $26.51 | $26.53 |
| December 2025 | $25.91 | $25.93 |
| November 2025 | $26.64 | $26.80 |
| October 2025 | $26.01 | $26.17 |
| September 2025 | $26.37 | $26.53 |
| August 2025 | $26.32 | $26.62 |
| July 2025 | $25.61 | $25.90 |
| June 2025 | $25.83 | $26.12 |
| May 2025 | $25.93 | $26.41 |
| April 2025 | $25.76 | $26.24 |
| March 2025 | $26.13 | $26.61 |
| February 2025 | $26.97 | $27.56 |
| January 2025 | $25.91 | $26.48 |
| December 2024 | $25.70 | $26.27 |
| November 2024 | $27.83 | $28.60 |
| October 2024 | $26.80 | $27.54 |
| September 2024 | $27.44 | $28.19 |
| August 2024 | $26.47 | $27.31 |
| July 2024 | $25.07 | $25.87 |
| June 2024 | $23.59 | $24.34 |
| May 2024 | $22.95 | $23.83 |
| April 2024 | $21.80 | $22.63 |
| March 2024 | $23.54 | $24.44 |
| February 2024 | $23.23 | $24.20 |
| January 2024 | $22.75 | $23.70 |
| December 2023 | $23.88 | $24.88 |
| November 2023 | $22.20 | $23.28 |
| October 2023 | $20.15 | $21.13 |
| September 2023 | $20.56 | $21.56 |
| August 2023 | $21.93 | $23.13 |
| July 2023 | $22.49 | $23.72 |
| June 2023 | $21.98 | $23.18 |
| May 2023 | $20.92 | $22.24 |
| April 2023 | $21.88 | $23.27 |
| March 2023 | $21.76 | $23.14 |
| February 2023 | $22.17 | $23.67 |
| January 2023 | $23.47 | $25.06 |
| December 2022 | $21.52 | $22.97 |
| November 2022 | $22.47 | $26.28 |
| October 2022 | $21.20 | $24.80 |
| September 2022 | $20.59 | $24.09 |
| August 2022 | $23.62 | $27.82 |
| July 2022 | $24.97 | $29.41 |
| June 2022 | $23.11 | $27.22 |
| May 2022 | $24.68 | $29.24 |
| April 2022 | $26.31 | $31.17 |
| March 2022 | $27.07 | $32.07 |
| February 2022 | $25.17 | $29.89 |
| January 2022 | $26.08 | $30.98 |
| December 2021 | $28.55 | $33.91 |
| November 2021 | $25.89 | $34.15 |
| October 2021 | $26.08 | $34.40 |
| September 2021 | $24.38 | $32.15 |
| August 2021 | $26 | $34.43 |
| July 2021 | $25.38 | $33.61 |
| June 2021 | $24.34 | $32.23 |
| May 2021 | $23.61 | $31.41 |
| April 2021 | $23.33 | $31.04 |
| March 2021 | $21.70 | $28.88 |
| February 2021 | $20.79 | $27.73 |
| January 2021 | $20.06 | $26.75 |
| December 2020 | $20.18 | $26.91 |
| November 2020 | $19.66 | $26.36 |
| October 2020 | $18.20 | $24.39 |
| September 2020 | $18.80 | $25.20 |
| August 2020 | $19.36 | $26.08 |
| July 2020 | $19.35 | $26.07 |
| June 2020 | $18.20 | $24.53 |
| May 2020 | $17.98 | $24.36 |
| April 2020 | $17.93 | $24.29 |
| March 2020 | $16.77 | $22.72 |
| February 2020 | $20.61 | $27.99 |
| January 2020 | $22.46 | $30.50 |
| December 2019 | $22 | $29.88 |
| November 2019 | $22.33 | $32.61 |
| October 2019 | $22.66 | $33.09 |
| September 2019 | $21.83 | $31.88 |
| August 2019 | $21.45 | $31.48 |
| July 2019 | $20.35 | $29.87 |
| June 2019 | $20.04 | $29.41 |
| May 2019 | $19.73 | $29.10 |
| April 2019 | $19.62 | $28.94 |
| March 2019 | $19.48 | $28.74 |
| February 2019 | $18.79 | $27.79 |
| January 2019 | $18.65 | $27.59 |
| December 2018 | $16.83 | $24.90 |
| November 2018 | $18.07 | $28.34 |
| October 2018 | $17.27 | $27.08 |
| September 2018 | $17.76 | $27.86 |
| August 2018 | $18.21 | $28.75 |
| July 2018 | $17.68 | $27.91 |
| June 2018 | $17.56 | $27.72 |
| May 2018 | $17.02 | $27.15 |
| April 2018 | $16.54 | $26.38 |
| March 2018 | $16.37 | $26.11 |
| February 2018 | $15.82 | $25.42 |
| January 2018 | $17 | $27.31 |
| December 2017 | $17.57 | $28.22 |
| November 2017 | $17.52 | $29.43 |
| October 2017 | $17.09 | $28.71 |
| September 2017 | $17.14 | $28.79 |
| August 2017 | $17.29 | $29.05 |
| July 2017 | $17.16 | $28.82 |
| June 2017 | $17.01 | $28.58 |
| May 2017 | $16.72 | $28.09 |
| April 2017 | $16.75 | $28.14 |
| March 2017 | $16.76 | $28.16 |
| February 2017 | $17.18 | $28.88 |
| January 2017 | $16.64 | $27.96 |
| December 2016 | $16.72 | $28.09 |
| November 2016 | $16.09 | $29.91 |
| October 2016 | $16.52 | $30.70 |
| September 2016 | $17.45 | $32.43 |
| August 2016 | $17.79 | $33.18 |
| July 2016 | $18.41 | $34.33 |
| June 2016 | $17.74 | $33.09 |
| May 2016 | $16.60 | $31.17 |
| April 2016 | $16.18 | $30.37 |
| March 2016 | $16.60 | $31.17 |
| February 2016 | $15.11 | $28.40 |
| January 2016 | $15.30 | $28.76 |
| December 2015 | $15.81 | $29.72 |
| November 2015 | $15.47 | $29.54 |
| October 2015 | $15.55 | $29.69 |
| September 2015 | $14.78 | $28.21 |
| August 2015 | $14.35 | $27.53 |
| July 2015 | $15.31 | $29.37 |
| June 2015 | $14.49 | $27.81 |
| May 2015 | $15.25 | $29.37 |
| April 2015 | $15.24 | $29.35 |
| March 2015 | $16.21 | $31.21 |
| February 2015 | $15.95 | $30.76 |
| January 2015 | $16.48 | $31.77 |
| December 2014 | $15.39 | $29.68 |
| November 2014 | $15.08 | $29.34 |
| October 2014 | $14.74 | $28.68 |
| September 2014 | $13.47 | $26.21 |
| August 2014 | $14.28 | $27.90 |
| July 2014 | $13.88 | $27.12 |
| June 2014 | $13.89 | $27.15 |
| May 2014 | $13.73 | $26.98 |
| April 2014 | $13.37 | $26.26 |
| March 2014 | $12.98 | $25.50 |
| February 2014 | $12.88 | $25.36 |
| January 2014 | $12.24 | $24.10 |
| December 2013 | $11.87 | $23.37 |
| November 2013 | $11.78 | $23.34 |
| October 2013 | $12.40 | $24.56 |
| September 2013 | $11.86 | $23.49 |
| August 2013 | $11.44 | $22.79 |
| July 2013 | $12.29 | $24.49 |
| June 2013 | $12.21 | $24.32 |
| May 2013 | $12.49 | $25.07 |
| April 2013 | $13.20 | $26.49 |
| March 2013 | $12.46 | $25.01 |
| February 2013 | $12.12 | $24.36 |
| January 2013 | $12.14 | $24.40 |
| December 2012 | $11.72 | $23.56 |
| November 2012 | $11.28 | $22.85 |
| October 2012 | $11.37 | $23.05 |
| September 2012 | $11.44 | $23.19 |
| August 2012 | $11.61 | $23.57 |
| July 2012 | $11.62 | $23.58 |
| June 2012 | $11.39 | $23.12 |
| May 2012 | $10.82 | $21.96 |
| April 2012 | $11.32 | $22.99 |
| March 2012 | $11 | $22.34 |
| February 2012 | $10.45 | $21.22 |
| January 2012 | $10.53 | $21.38 |
| December 2011 | $9.95 | $20.21 |
| November 2011 | $9.55 | $19.61 |
| October 2011 | $9.88 | $20.28 |
| September 2011 | $8.58 | $17.61 |
| August 2011 | $9.63 | $19.81 |
| July 2011 | $10.11 | $20.80 |
| June 2011 | $9.94 | $20.46 |
| May 2011 | $10.22 | $21.04 |
| April 2011 | $10.06 | $20.70 |
| March 2011 | $9.52 | $19.58 |
| February 2011 | $9.63 | $19.82 |
| January 2011 | $9.21 | $18.96 |
| December 2010 | $8.92 | $18.35 |
| November 2010 | $8.46 | $17.48 |
| October 2010 | $8.57 | $17.70 |
| September 2010 | $8.19 | $16.91 |
| August 2010 | $7.84 | $16.27 |
| July 2010 | $7.97 | $16.54 |
| June 2010 | $7.32 | $15.19 |
| May 2010 | $7.72 | $16.04 |
| April 2010 | $8.17 | $16.97 |
| March 2010 | $7.59 | $15.79 |
| February 2010 | $6.86 | $14.34 |
| January 2010 | $6.46 | $13.51 |
| December 2009 | $6.90 | $14.43 |
| November 2009 | $6.43 | $13.51 |
| October 2009 | $5.98 | $12.57 |
| September 2009 | $6.35 | $13.34 |
| August 2009 | $5.93 | $12.50 |
| July 2009 | $5.21 | $10.98 |
| June 2009 | $4.77 | $10.05 |
| May 2009 | $4.97 | $10.59 |
| April 2009 | $4.88 | $10.41 |
| March 2009 | $3.66 | $7.80 |
| February 2009 | $3.54 | $7.57 |
| January 2009 | $4.47 | $9.56 |
| December 2008 | $5.45 | $11.66 |
| November 2008 | $4.67 | $10.21 |
| October 2008 | $6.33 | $13.83 |
| September 2008 | $9.71 | $21.23 |
| August 2008 | $9.81 | $21.56 |
| July 2008 | $9.54 | $20.98 |
| June 2008 | $9.31 | $20.46 |
| May 2008 | $10.42 | $22.93 |
| April 2008 | $10.39 | $22.88 |
| March 2008 | $9.84 | $21.67 |
| February 2008 | $9.34 | $20.55 |
| January 2008 | $9.76 | $21.49 |
| December 2007 | $9.61 | $21.16 |
| November 2007 | $10.26 | $26.71 |
| October 2007 | $11.30 | $29.43 |
| September 2007 | $11.18 | $29.12 |
| August 2007 | $10.72 | $28.03 |
| July 2007 | $10 | $26.15 |
| June 2007 | $10.82 | $28.31 |
| May 2007 | $11.98 | $31.53 |
| April 2007 | $11.96 | $31.48 |
| March 2007 | $11.92 | $31.37 |
| February 2007 | $12.18 | $32.08 |
| January 2007 | $12.34 | $32.50 |
| December 2006 | $11.53 | $30.36 |
| November 2006 | $11.75 | $34.39 |
| October 2006 | $11.26 | $32.94 |
| September 2006 | $10.61 | $31.04 |
| August 2006 | $10.41 | $30.58 |
| July 2006 | $10 | $29.37 |
| June 2006 | $9.75 | $28.63 |
| May 2006 | $9.18 | $27.17 |
| April 2006 | $9.51 | $28.13 |
| March 2006 | $9.80 | $29 |
| February 2006 | $9.39 | $27.83 |
| January 2006 | $9.21 | $27.28 |
| December 2005 | $8.59 | $25.45 |
| November 2005 | $8.52 | $28.13 |
| October 2005 | $8.17 | $26.97 |
| September 2005 | $8.26 | $27.27 |
| August 2005 | $8.17 | $27.16 |
| July 2005 | $8.49 | $28.23 |
| June 2005 | $7.92 | $26.34 |
| May 2005 | $7.50 | $25 |
| April 2005 | $7.31 | $24.38 |
| March 2005 | $6.97 | $23.24 |
| February 2005 | $7.09 | $23.69 |
| January 2005 | $6.84 | $22.85 |
| December 2004 | $7.41 | $24.75 |
| November 2004 | $7.10 | $25.54 |
| October 2004 | $6.88 | $24.73 |
| September 2004 | $6.57 | $23.62 |
| August 2004 | $6.58 | $23.75 |
| July 2004 | $6.10 | $22.05 |
| June 2004 | $6.08 | $21.96 |
| May 2004 | $5.87 | $21.27 |
| April 2004 | $5.48 | $19.85 |
| March 2004 | $6.37 | $23.09 |
| February 2004 | $6.06 | $22.03 |
| January 2004 | $5.97 | $21.72 |
| December 2003 | $5.72 | $20.80 |
| November 2003 | $5.56 | $20.56 |
| October 2003 | $5.34 | $19.76 |
| September 2003 | $5.24 | $19.38 |
| August 2003 | $5.04 | $18.77 |
| July 2003 | $4.99 | $18.59 |
| June 2003 | $4.73 | $17.63 |
| May 2003 | $4.64 | $17.39 |
| April 2003 | $4.39 | $16.46 |
| March 2003 | $4.22 | $15.83 |
| February 2003 | $4.10 | $15.44 |
| January 2003 | $4 | $15.09 |
| December 2002 | $4.09 | $15.42 |
| November 2002 | $4.03 | $15.34 |
| October 2002 | $3.88 | $14.76 |
| September 2002 | $4.08 | $15.55 |
| August 2002 | $4.22 | $16.25 |
| July 2002 | $4.19 | $16.11 |
| June 2002 | $4.40 | $16.94 |
| May 2002 | $4.28 | $16.62 |
| April 2002 | $4.23 | $16.40 |
| March 2002 | $4.18 | $16.22 |
| February 2002 | $3.96 | $15.44 |
| January 2002 | $3.88 | $15.15 |
| December 2001 | $3.88 | $15.12 |
| November 2001 | $3.78 | $14.87 |
| October 2001 | $3.58 | $14.07 |
| September 2001 | $3.72 | $14.62 |
| August 2001 | $3.90 | $15.57 |
| July 2001 | $3.75 | $14.96 |
| June 2001 | $3.82 | $15.22 |
| May 2001 | $3.62 | $14.59 |
| April 2001 | $3.56 | $14.35 |
| March 2001 | $3.48 | $14 |
| February 2001 | $3.45 | $14 |
| January 2001 | $3.48 | $14.14 |
| December 2000 | $3.50 | $14.22 |
| November 2000 | $3.28 | $13.49 |
| October 2000 | $3.22 | $13.22 |
| September 2000 | $3.31 | $13.76 |
| August 2000 | $3.24 | $13.45 |
| July 2000 | $3.35 | $13.91 |
| June 2000 | $3.06 | $12.87 |
| May 2000 | $3 | $12.64 |
| April 2000 | $2.96 | $12.46 |
| March 2000 | $2.76 | $11.74 |
| February 2000 | $2.68 | $11.41 |
| January 2000 | $2.73 | $11.62 |
| December 1999 | $2.75 | $11.71 |
| November 1999 | $2.64 | $11.50 |
| October 1999 | $2.70 | $11.78 |
| September 1999 | $2.75 | $11.99 |
| August 1999 | $2.88 | $12.72 |
| July 1999 | $2.88 | $12.72 |
| June 1999 | $3.04 | $13.44 |
| May 1999 | $3.08 | $13.78 |
| April 1999 | $3.02 | $13.48 |
| March 1999 | $2.71 | $12.10 |
| February 1999 | $2.72 | $12.29 |
| January 1999 | $2.76 | $12.44 |
| December 1998 | $2.83 | $12.77 |
| November 1998 | $2.86 | $13.22 |
| October 1998 | $2.78 | $12.85 |
| September 1998 | $2.83 | $13.09 |
| August 1998 | $2.72 | $12.65 |
| July 1998 | $3.06 | $14.23 |
| June 1998 | $3.27 | $15.21 |
| May 1998 | $3.29 | $15.46 |
| April 1998 | $3.31 | $15.58 |
| March 1998 | $3.43 | $16.12 |
| February 1998 | $3.34 | $15.75 |
| January 1998 | $3.40 | $16.01 |
| December 1997 | $3.45 | $16.26 |
| November 1997 | $3.37 | $16.32 |
| October 1997 | $3.32 | $16.06 |
| September 1997 | $3.44 | $16.63 |
| August 1997 | $3.11 | $15.11 |
| July 1997 | $3.13 | $15.20 |
| June 1997 | $3 | $14.59 |
| May 1997 | $3.06 | $14.08 |
| April 1997 | $3 | $13.80 |
| March 1997 | $3.10 | $14.30 |
| February 1997 | $3.06 | $14.08 |
| January 1997 | $3.05 | $14.07 |
| December 1996 | $3 | $13.80 |
| November 1996 | $2.76 | $12.94 |
| October 1996 | $2.62 | $12.29 |
| September 1996 | $2.55 | $11.97 |
| August 1996 | $2.46 | $11.55 |
| July 1996 | $2.37 | $11.10 |
| June 1996 | $2.35 | $11.02 |
| May 1996 | $2.30 | $10.99 |
| April 1996 | $2.26 | $10.79 |
| March 1996 | $2.25 | $10.78 |
| February 1996 | $2.24 | $10.69 |
| January 1996 | $2.20 | $10.54 |
| December 1995 | $2.17 | $10.40 |
| November 1995 | $2.05 | $9.95 |
| October 1995 | $2.03 | $9.82 |
| September 1995 | $2.07 | $10.04 |
REACX
Price: $29.42
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 2.31%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 28.11
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 511.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 32
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%