American Century Real Estate Fu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century Real Estate Fu (REAIX) as of May 3, 2024 is 0.09 USD. The forward dividend yield for REAIX as of May 3, 2024 is 1.61%. Average dividend growth rate for stock American Century Real Estate Fu (REAIX) for past three years is 30.00%.
Dividend history for stock REAIX (American Century Real Estate Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century Real Estate Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-19 | 2024-03-19 | 0.0914 USD (-46.17%) | 24.54 USD | 24.54 USD |
| 2023-12-19 | 2023-12-19 | 0.1698 USD (12.01%) | 25.27 USD | 25.27 USD |
| 2023-09-19 | 2023-09-19 | 0.1516 USD (-21.08%) | 21.61 USD | 21.61 USD |
| 2023-06-20 | 2023-06-20 | 0.1921 USD (92.68%) | 22.83 USD | 22.83 USD |
| 2023-03-21 | 2023-03-21 | 0.0997 USD (-95.44%) | 22.45 USD | 22.45 USD |
| 2022-12-21 | 2022-12-21 | 2.1859 USD (1001.76%) | 22.94 USD | 23.04 USD |
| 2022-09-20 | 2022-09-20 | 0.1984 USD (21.87%) | 23.66 USD | 26.05 USD |
| 2022-06-21 | 2022-06-21 | 0.1628 USD (75.81%) | 23.83 USD | 26.43 USD |
| 2022-03-22 | 2022-03-22 | 0.0926 USD (-97.40%) | 27.92 USD | 31.16 USD |
| 2021-12-21 | 2021-12-21 | 3.5566 USD (2194.58%) | 29.10 USD | 32.57 USD |
| 2021-09-21 | 2021-09-21 | 0.1550 USD (-8.55%) | 26.91 USD | 33.46 USD |
| 2021-06-22 | 2021-06-22 | 0.1695 USD (110.04%) | 26.11 USD | 32.61 USD |
| 2021-03-23 | 2021-03-23 | 0.0807 USD (-44.99%) | 22.69 USD | 28.49 USD |
| 2020-12-22 | 2020-12-22 | 0.1467 USD (3.82%) | 21.07 USD | 26.53 USD |
| 2020-09-22 | 2020-09-22 | 0.1413 USD (-5.93%) | 19.78 USD | 25.04 USD |
| 2020-06-16 | 2020-06-16 | 0.1502 USD (107.17%) | 20.44 USD | 26.02 USD |
| 2020-03-10 | 2020-03-10 | 0.0725 USD (-96.75%) | 21.78 USD | 27.90 USD |
| 2019-12-20 | 2019-12-20 | 2.2320 USD (1174.70%) | 23.03 USD | 29.58 USD |
| 2019-09-17 | 2019-09-17 | 0.1751 USD (7.56%) | 22.91 USD | 31.66 USD |
| 2019-06-18 | 2019-06-18 | 0.1628 USD (75.62%) | 21.69 USD | 30.14 USD |
| 2019-03-19 | 2019-03-19 | 0.0927 USD (-55.65%) | 20.09 USD | 28.06 USD |
| 2018-12-31 | 0.2090 USD (0.19%) | 17.81 USD | 24.96 USD | |
| 2018-12-20 | 2018-12-20 | 0.2086 USD (-81.56%) | 17.90 USD | 25.30 USD |
| 2018-12-18 | 2018-12-18 | 1.1311 USD (447.48%) | 17.81 USD | 24.96 USD |
| 2018-09-18 | 2018-09-18 | 0.2066 USD (-28.61%) | 19.08 USD | 28.38 USD |
| 2018-06-19 | 2018-06-19 | 0.2894 USD (45.87%) | 18.02 USD | 27.00 USD |
| 2018-03-20 | 2018-03-20 | 0.1984 USD (201.98%) | 17.19 USD | 26.03 USD |
| 2017-12-26 | 2017-12-26 | 0.0657 USD (-94.74%) | 18.37 USD | 28.02 USD |
| 2017-12-19 | 2017-12-19 | 1.2486 USD (6437.17%) | 18.54 USD | 28.29 USD |
| 2017-09-19 | 2017-09-19 | 0.0191 USD (-1.55%) | 18.24 USD | 29.11 USD |
| 2017-06-20 | 2017-06-20 | 0.0194 USD (2.65%) | 18.12 USD | 28.94 USD |
| 2017-03-21 | 2017-03-21 | 0.0189 USD (-94.81%) | 17.45 USD | 27.88 USD |
| 2016-12-27 | 2016-12-27 | 0.3640 USD (-86.07%) | 17.34 USD | 27.73 USD |
| 2016-12-20 | 2016-12-20 | 2.6123 USD (1914.11%) | 17.61 USD | 28.16 USD |
| 2016-09-20 | 2016-09-20 | 0.1297 USD (-41.66%) | 18.14 USD | 32.08 USD |
| 2016-06-21 | 2016-06-21 | 0.2223 USD (361.20%) | 17.98 USD | 31.93 USD |
| 2016-03-15 | 2016-03-15 | 0.0482 USD (-90.00%) | 16.79 USD | 30.03 USD |
| 2015-12-28 | 2015-12-22 | 0.4822 USD (217.03%) | 16.62 USD | 29.77 USD |
| 2015-09-08 | 2015-09-08 | 0.1521 USD (31.46%) | 14.90 USD | 27.13 USD |
| 2015-06-09 | 2015-06-09 | 0.1157 USD (119.54%) | 15.46 USD | 28.30 USD |
| 2015-03-10 | 2015-03-10 | 0.0527 USD (-81.67%) | 16.29 USD | 29.94 USD |
| 2014-12-23 | 2014-12-23 | 0.2875 USD (102.61%) | 16.35 USD | 30.11 USD |
| 2014-09-09 | 2014-09-09 | 0.1419 USD (-6.95%) | 15.02 USD | 27.92 USD |
| 2014-06-10 | 2014-06-10 | 0.1525 USD (148.78%) | 14.38 USD | 26.87 USD |
| 2014-03-11 | 2014-03-11 | 0.0613 USD (-61.35%) | 13.46 USD | 25.30 USD |
| 2013-12-23 | 2013-12-23 | 0.1586 USD (8.78%) | 12.42 USD | 23.40 USD |
| 2013-09-10 | 2013-09-10 | 0.1458 USD (-25.42%) | 12.30 USD | 23.32 USD |
| 2013-06-11 | 2013-06-11 | 0.1955 USD (325.93%) | 12.73 USD | 24.29 USD |
| 2013-03-12 | 2013-03-12 | 0.0459 USD (-77.93%) | 12.83 USD | 24.68 USD |
| 2012-12-26 | 2012-12-26 | 0.2080 USD (336.06%) | 12.15 USD | 23.42 USD |
| 2012-09-18 | 2012-09-18 | 0.0477 USD (59%) | 12.41 USD | 24.12 USD |
| 2012-06-12 | 2012-06-12 | 0.0300 USD (-87.26%) | 11.32 USD | 22.05 USD |
| 2011-12-27 | 2011-12-27 | 0.2354 USD (275.44%) | 10.46 USD | 20.40 USD |
| 2011-09-20 | 2011-09-20 | 0.0627 USD (-19.62%) | 9.77 USD | 19.28 USD |
| 2010-12-28 | 2010-12-28 | 0.0780 USD (-8.56%) | 9.24 USD | 18.29 USD |
| 2010-09-21 | 2010-09-21 | 0.0853 USD (162.46%) | 8.72 USD | 17.33 USD |
| 2010-06-15 | 2010-06-15 | 0.0325 USD (-7.14%) | 8.41 USD | 16.81 USD |
| 2010-04-30 | 0.0350 USD (-51.86%) | 8.49 USD | 17.00 USD | |
| 2010-03-23 | 2010-03-23 | 0.0727 USD (-10.80%) | 7.92 USD | 15.88 USD |
| 2009-12-29 | 2009-12-29 | 0.0815 USD (45.80%) | 7.31 USD | 14.73 USD |
| 2009-09-15 | 2009-09-15 | 0.0559 USD (-51.89%) | 6.64 USD | 13.46 USD |
| 2009-06-16 | 2009-06-16 | 0.1162 USD (248.95%) | 4.93 USD | 10.03 USD |
| 2009-03-17 | 2009-03-17 | 0.0333 USD (-86.78%) | 3.89 USD | 8.00 USD |
| 2008-12-29 | 2008-12-29 | 0.2518 USD (107.76%) | 5.16 USD | 10.66 USD |
| 2008-09-16 | 2008-09-16 | 0.1212 USD (142.40%) | 10.12 USD | 21.39 USD |
| 2008-06-17 | 0.0500 USD (-75.88%) | 10.24 USD | 21.76 USD | |
| 2007-12-28 | 2007-12-28 | 0.2073 USD (-94.80%) | 9.88 USD | 21.04 USD |
| 2007-12-11 | 2007-12-11 | 3.9857 USD (2777.76%) | 9.95 USD | 21.19 USD |
| 2007-09-11 | 2007-09-11 | 0.1385 USD (-31.81%) | 10.88 USD | 27.43 USD |
| 2007-06-12 | 2007-06-12 | 0.2031 USD (509.91%) | 11.52 USD | 29.19 USD |
| 2007-03-13 | 2007-03-13 | 0.0333 USD (-80.97%) | 12.15 USD | 30.99 USD |
| 2006-12-27 | 2006-12-27 | 0.1750 USD (-94.80%) | 11.83 USD | 30.22 USD |
| 2006-12-12 | 2006-12-12 | 3.3681 USD (2598.80%) | 11.90 USD | 30.39 USD |
| 2006-09-12 | 2006-09-12 | 0.1248 USD (-42.01%) | 10.93 USD | 31.02 USD |
| 2006-06-13 | 2006-06-13 | 0.2152 USD (275.57%) | 9.66 USD | 27.52 USD |
| 2006-03-14 | 2006-03-14 | 0.0573 USD (-68.62%) | 9.88 USD | 28.37 USD |
| 2005-12-28 | 2005-12-28 | 0.1826 USD (-93.25%) | 8.90 USD | 25.60 USD |
| 2005-12-06 | 2005-12-06 | 2.7052 USD (1093.82%) | 8.85 USD | 25.47 USD |
| 2005-09-13 | 2005-09-13 | 0.2266 USD (211.69%) | 8.52 USD | 27.33 USD |
| 2005-06-14 | 2005-06-14 | 0.0727 USD (8.35%) | 8.11 USD | 26.21 USD |
| 2005-03-15 | 2005-03-15 | 0.0671 USD (-71.32%) | 7.34 USD | 23.81 USD |
| 2004-12-28 | 2004-12-28 | 0.2340 USD (-85.73%) | 7.56 USD | 24.60 USD |
| 2004-12-07 | 2004-12-07 | 1.6398 USD (1254.09%) | 7.61 USD | 24.76 USD |
| 2004-09-14 | 2004-09-14 | 0.1211 USD (45.38%) | 6.63 USD | 23.22 USD |
| 2004-06-15 | 2004-06-15 | 0.0833 USD (-13.05%) | 6.03 USD | 21.23 USD |
| 2004-03-16 | 2004-03-16 | 0.0958 USD (-52.97%) | 6.28 USD | 22.20 USD |
| 2003-12-31 | 2003-12-31 | 0.2037 USD (35.98%) | 5.87 USD | 20.82 USD |
| 2003-12-09 | 2003-12-09 | 0.1498 USD (5.12%) | 5.87 USD | 20.82 USD |
| 2003-09-16 | 2003-09-16 | 0.1425 USD (6.42%) | 5.26 USD | 18.97 USD |
| 2003-06-17 | 2003-06-17 | 0.1339 USD (56.43%) | 4.83 USD | 17.57 USD |
| 2003-03-18 | 2003-03-18 | 0.0856 USD (-48.74%) | 4.26 USD | 15.62 USD |
| 2002-12-31 | 2002-12-31 | 0.1670 USD (4.64%) | 4.19 USD | 15.44 USD |
| 2002-09-30 | 2002-09-30 | 0.1596 USD (2.97%) | 4.18 USD | 15.56 USD |
| 2002-06-28 | 2002-06-28 | 0.1550 USD (60.12%) | 4.51 USD | 16.96 USD |
| 2002-03-28 | 2002-03-28 | 0.0968 USD (-22.75%) | 4.28 USD | 16.23 USD |
| 2001-12-07 | 2001-12-07 | 0.1253 USD (-41.86%) | 3.94 USD | 15.05 USD |
| 2001-09-28 | 2001-09-28 | 0.2155 USD (39.39%) | 3.80 USD | 14.63 USD |
| 2001-06-29 | 2001-06-29 | 0.1546 USD (35.14%) | 3.91 USD | 15.30 USD |
| 2001-03-30 | 2001-03-30 | 0.1144 USD (-33.64%) | 3.58 USD | 14.01 USD |
| 2000-12-08 | 2000-12-08 | 0.1724 USD (4.48%) | 3.48 USD | 13.71 USD |
| 2000-10-02 | 2000-09-29 | 0.1650 USD | 3.32 USD | 13.23 USD |
| 2000-09-29 | 0.1650 USD (-2.88%) | 3.45 USD | 13.76 USD | |
| 2000-07-03 | 2000-06-30 | 0.1699 USD (-0.06%) | 3.45 USD | 13.92 USD |
| 2000-06-30 | 0.1700 USD (36.99%) | 3.19 USD | 12.87 USD | |
| 2000-04-03 | 2000-03-31 | 0.1241 USD (0.08%) | 3.05 USD | 12.47 USD |
| 2000-03-31 | 0.1240 USD (-55.87%) | 2.87 USD | 11.75 USD | |
| 1999-12-10 | 0.2810 USD (56.11%) | 2.63 USD | 10.89 USD | |
| 1999-09-24 | 0.1800 USD (28.57%) | 2.80 USD | 11.88 USD | |
| 1999-06-25 | 0.1400 USD (3.70%) | 3.08 USD | 13.27 USD | |
| 1999-03-26 | 0.1350 USD (-24.16%) | 2.70 USD | 11.75 USD | |
| 1998-12-11 | 0.1780 USD (78%) | 2.88 USD | 12.65 USD | |
| 1998-09-25 | 0.1000 USD (-39.02%) | 2.98 USD | 13.40 USD | |
| 1998-06-26 | 0.1640 USD (343.24%) | 3.26 USD | 14.77 USD | |
| 1998-03-27 | 0.0370 USD (-77.16%) | 3.49 USD | 16.01 USD | |
| 1997-12-19 | 0.1620 USD (82.02%) | 3.42 USD | 15.70 USD | |
| 1997-09-26 | 0.0890 USD | 3.50 USD | 16.23 USD |
REAIX
Price: $22.99
52 week price:
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.37 USD
Exchange: NAS
Market Capitalization: 655.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%