RECORDATI ORD - Price History
Monthly price history for REC.MI (RECORDATI ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €50.75 | €50.75 |
| April 2024 | €50.05 | €50.05 |
| March 2024 | €51.24 | €51.24 |
| February 2024 | €51.76 | €51.76 |
| January 2024 | €51.30 | €51.30 |
| December 2023 | €48.83 | €48.83 |
| November 2023 | €44.17 | €44.17 |
| October 2023 | €43.05 | €43.60 |
| September 2023 | €44.15 | €44.71 |
| August 2023 | €45.80 | €46.38 |
| July 2023 | €46.36 | €46.95 |
| June 2023 | €43.20 | €43.75 |
| May 2023 | €40.11 | €40.62 |
| April 2023 | €40.65 | €41.73 |
| March 2023 | €37.96 | €38.96 |
| February 2023 | €39.10 | €40.14 |
| January 2023 | €39.10 | €40.13 |
| December 2022 | €37.75 | €38.75 |
| November 2022 | €39.59 | €40.64 |
| October 2022 | €36.53 | €38.03 |
| September 2022 | €36.21 | €37.69 |
| August 2022 | €39.14 | €40.74 |
| July 2022 | €41.53 | €43.23 |
| June 2022 | €39.88 | €41.51 |
| May 2022 | €40.04 | €41.68 |
| April 2022 | €43.59 | €45.99 |
| March 2022 | €43.26 | €45.64 |
| February 2022 | €41.48 | €43.76 |
| January 2022 | €46.95 | €49.54 |
| December 2021 | €53.55 | €56.50 |
| November 2021 | €52.54 | €55.44 |
| October 2021 | €50.81 | €54.12 |
| September 2021 | €47.21 | €50.28 |
| August 2021 | €52.16 | €55.56 |
| July 2021 | €48.99 | €52.18 |
| June 2021 | €45.26 | €48.20 |
| May 2021 | €42.71 | €45.49 |
| April 2021 | €42.53 | €45.84 |
| March 2021 | €42.56 | €45.87 |
| February 2021 | €39.10 | €42.14 |
| January 2021 | €39.64 | €42.72 |
| December 2020 | €42.06 | €45.33 |
| November 2020 | €41.41 | €44.63 |
| October 2020 | €40.83 | €44.49 |
| September 2020 | €40.14 | €43.74 |
| August 2020 | €41.91 | €45.67 |
| July 2020 | €41.52 | €45.24 |
| June 2020 | €40.79 | €44.45 |
| May 2020 | €37.56 | €40.92 |
| April 2020 | €35.99 | €39.67 |
| March 2020 | €34.96 | €38.54 |
| February 2020 | €35.09 | €38.68 |
| January 2020 | €35.04 | €38.63 |
| December 2019 | €34.08 | €37.57 |
| November 2019 | €34.53 | €38.07 |
| October 2019 | €33.74 | €37.67 |
| September 2019 | €35.25 | €39.36 |
| August 2019 | €35.70 | €39.86 |
| July 2019 | €36.30 | €40.53 |
| June 2019 | €32.83 | €36.66 |
| May 2019 | €33.14 | €37 |
| April 2019 | €32.23 | €35.99 |
| March 2019 | €30.68 | €34.71 |
| February 2019 | €29.23 | €33.07 |
| January 2019 | €27.96 | €31.64 |
| December 2018 | €26.77 | €30.29 |
| November 2018 | €25.11 | €28.41 |
| October 2018 | €26.03 | €29.92 |
| September 2018 | €25.37 | €29.16 |
| August 2018 | €26.25 | €30.17 |
| July 2018 | €27.83 | €31.98 |
| June 2018 | €29.64 | €34.06 |
| May 2018 | €27.58 | €31.70 |
| April 2018 | €25.80 | €29.65 |
| March 2018 | €25.71 | €29.98 |
| February 2018 | €25.26 | €29.45 |
| January 2018 | €31.45 | €36.67 |
| December 2017 | €31.78 | €37.06 |
| November 2017 | €32.42 | €37.80 |
| October 2017 | €33.85 | €39.91 |
| September 2017 | €33.08 | €39 |
| August 2017 | €30.52 | €35.98 |
| July 2017 | €30.62 | €36.10 |
| June 2017 | €30.12 | €35.52 |
| May 2017 | €30.37 | €35.81 |
| April 2017 | €28.84 | €34.01 |
| March 2017 | €26.66 | €31.77 |
| February 2017 | €25.15 | €29.97 |
| January 2017 | €22.08 | €26.31 |
| December 2016 | €22.59 | €26.92 |
| November 2016 | €21.56 | €25.69 |
| October 2016 | €21.34 | €25.78 |
| September 2016 | €23.68 | €28.61 |
| August 2016 | €22.45 | €27.12 |
| July 2016 | €24.01 | €29.01 |
| June 2016 | €22.35 | €27 |
| May 2016 | €21.97 | €26.54 |
| April 2016 | €18.37 | €22.19 |
| March 2016 | €17.97 | €22 |
| February 2016 | €18.14 | €22.21 |
| January 2016 | €18.62 | €22.80 |
| December 2015 | €19.67 | €24.09 |
| November 2015 | €19.22 | €23.53 |
| October 2015 | €18.22 | €22.61 |
| September 2015 | €16.63 | €20.63 |
| August 2015 | €17.11 | €21.23 |
| July 2015 | €18.29 | €22.69 |
| June 2015 | €15.16 | €18.81 |
| May 2015 | €15.44 | €19.15 |
| April 2015 | €14.32 | €17.77 |
| March 2015 | €13.84 | €17.40 |
| February 2015 | €12.80 | €16.09 |
| January 2015 | €11.65 | €14.65 |
| December 2014 | €10.22 | €12.85 |
| November 2014 | €11.18 | €14.06 |
| October 2014 | €10.77 | €13.80 |
| September 2014 | €10.13 | €12.98 |
| August 2014 | €9.68 | €12.40 |
| July 2014 | €9.64 | €12.35 |
| June 2014 | €9.58 | €12.28 |
| May 2014 | €9.64 | €12.35 |
| April 2014 | €9.83 | €12.60 |
| March 2014 | €9.82 | €12.70 |
| February 2014 | €10.31 | €13.33 |
| January 2014 | €8.98 | €11.61 |
| December 2013 | €8.09 | €10.46 |
| November 2013 | €8.08 | €10.45 |
| October 2013 | €7.32 | €9.67 |
| September 2013 | €6.72 | €8.88 |
| August 2013 | €6.46 | €8.53 |
| July 2013 | €6.70 | €8.86 |
| June 2013 | €6.45 | €8.52 |
| May 2013 | €6.16 | €8.14 |
| April 2013 | €5.92 | €7.83 |
| March 2013 | €5.27 | €7.06 |
| February 2013 | €5.68 | €7.61 |
| January 2013 | €5.63 | €7.54 |
| December 2012 | €5.16 | €6.91 |
| November 2012 | €4.80 | €6.44 |
| October 2012 | €4.46 | €6.18 |
| September 2012 | €4 | €5.53 |
| August 2012 | €4.12 | €5.70 |
| July 2012 | €3.96 | €5.48 |
| June 2012 | €4.06 | €5.62 |
| May 2012 | €3.83 | €5.30 |
| April 2012 | €3.80 | €5.26 |
| March 2012 | €4.04 | €5.70 |
| February 2012 | €4.04 | €5.70 |
| January 2012 | €4.29 | €6.06 |
| December 2011 | €3.96 | €5.58 |
| November 2011 | €4.04 | €5.70 |
| October 2011 | €4.32 | €6.31 |
| September 2011 | €4.47 | €6.54 |
| August 2011 | €4.61 | €6.74 |
| July 2011 | €5.20 | €7.60 |
| June 2011 | €5.19 | €7.58 |
| May 2011 | €5.24 | €7.66 |
| April 2011 | €4.89 | €7.14 |
| March 2011 | €4.67 | €7.10 |
| February 2011 | €4.46 | €6.78 |
| January 2011 | €4.36 | €6.62 |
| December 2010 | €4.64 | €7.06 |
| November 2010 | €4.36 | €6.64 |
| October 2010 | €4.65 | €7.08 |
| September 2010 | €4.32 | €6.57 |
| August 2010 | €4.08 | €6.20 |
| July 2010 | €3.79 | €5.76 |
| June 2010 | €3.79 | €5.76 |
| May 2010 | €3.77 | €5.73 |
| April 2010 | €3.73 | €5.68 |
| March 2010 | €3.54 | €5.64 |
| February 2010 | €3.46 | €5.51 |
| January 2010 | €3.27 | €5.22 |
| December 2009 | €3.26 | €5.20 |
| November 2009 | €3.42 | €5.46 |
| October 2009 | €3.31 | €5.28 |
| September 2009 | €3.03 | €4.84 |
| August 2009 | €2.95 | €4.70 |
| July 2009 | €2.94 | €4.69 |
| June 2009 | €2.76 | €4.40 |
| May 2009 | €2.96 | €4.72 |
| April 2009 | €2.75 | €4.38 |
| March 2009 | €2.43 | €4.10 |
| February 2009 | €2.40 | €4.05 |
| January 2009 | €2.34 | €3.95 |
| December 2008 | €2.29 | €3.86 |
| November 2008 | €2.42 | €4.09 |
| October 2008 | €2.19 | €3.69 |
| September 2008 | €2.58 | €4.35 |
| August 2008 | €2.83 | €4.78 |
| July 2008 | €2.79 | €4.71 |
| June 2008 | €2.94 | €4.96 |
| May 2008 | €3.05 | €5.14 |
| April 2008 | €2.78 | €4.70 |
| March 2008 | €2.68 | €4.74 |
| February 2008 | €2.94 | €5.20 |
| January 2008 | €3.24 | €5.74 |
| December 2007 | €3.46 | €6.12 |
| November 2007 | €3.66 | €6.48 |
| October 2007 | €3.91 | €6.92 |
| September 2007 | €3.75 | €6.63 |
| August 2007 | €3.53 | €6.25 |
| July 2007 | €3.33 | €5.90 |
| June 2007 | €3.49 | €6.18 |
| May 2007 | €3.54 | €6.26 |
| April 2007 | €3.51 | €6.20 |
| March 2007 | €3.27 | €5.96 |
| February 2007 | €3.25 | €5.93 |
| January 2007 | €3.39 | €6.18 |
| December 2006 | €3.19 | €5.82 |
| November 2006 | €3.09 | €5.62 |
| October 2006 | €3.31 | €6.03 |
| September 2006 | €3.03 | €5.52 |
| August 2006 | €3.12 | €5.68 |
| July 2006 | €3.16 | €5.76 |
| June 2006 | €3.13 | €5.71 |
| May 2006 | €3.45 | €6.30 |
| April 2006 | €3.38 | €6.16 |
| March 2006 | €3.47 | €6.46 |
| February 2006 | €3.33 | €6.21 |
| January 2006 | €3.17 | €5.90 |
| December 2005 | €3.12 | €5.82 |
| November 2005 | €3.19 | €5.95 |
| October 2005 | €3.27 | €6.10 |
| September 2005 | €3.40 | €6.34 |
| August 2005 | €3.32 | €6.18 |
| July 2005 | €3.34 | €6.22 |
| June 2005 | €3.19 | €5.95 |
| May 2005 | €2.98 | €5.55 |
| April 2005 | €2.90 | €5.41 |
| March 2005 | €2.74 | €5.31 |
| February 2005 | €2.63 | €5.10 |
| January 2005 | €2.62 | €5.08 |
| December 2004 | €2.29 | €4.44 |
| November 2004 | €2.19 | €4.25 |
| October 2004 | €2.31 | €4.48 |
| September 2004 | €2.04 | €3.96 |
| August 2004 | €2.04 | €3.95 |
| July 2004 | €2.12 | €4.11 |
| June 2004 | €2 | €3.89 |
| May 2004 | €2 | €3.89 |
| April 2004 | €2 | €3.88 |
| March 2004 | €1.79 | €3.55 |
| February 2004 | €1.82 | €3.62 |
| January 2004 | €1.94 | €3.85 |
| December 2003 | €1.94 | €3.86 |
| November 2003 | €2.02 | €4.01 |
| October 2003 | €1.91 | €3.80 |
| September 2003 | €1.86 | €3.69 |
| August 2003 | €2.04 | €4.05 |
| July 2003 | €2.09 | €4.15 |
| June 2003 | €1.96 | €3.89 |
| May 2003 | €1.84 | €3.65 |
| April 2003 | €1.92 | €3.81 |
| March 2003 | €1.50 | €3.06 |
| February 2003 | €1.60 | €3.25 |
| January 2003 | €1.53 | €3.12 |
| December 2002 | €1.90 | €3.86 |
| November 2002 | €2.76 | €5.62 |
| October 2002 | €2.77 | €5.65 |
| September 2002 | €2.59 | €5.29 |
| August 2002 | €2.92 | €5.95 |
| July 2002 | €3.11 | €6.35 |
| June 2002 | €3.36 | €6.85 |
| May 2002 | €3.47 | €7.08 |
| April 2002 | €2.98 | €6.08 |
| March 2002 | €3.28 | €6.75 |
| February 2002 | €3.10 | €6.38 |
| January 2002 | €2.94 | €6.05 |
| December 2001 | €2.72 | €5.60 |
| November 2001 | €2.55 | €5.25 |
| October 2001 | €2.52 | €5.20 |
| September 2001 | €2.05 | €4.22 |
| August 2001 | €2.01 | €4.14 |
| July 2001 | €2.13 | €4.38 |
| June 2001 | €1.93 | €3.97 |
| May 2001 | €1.88 | €3.88 |
| April 2001 | -€34.49 | €3.20 |
| March 2001 | -€30.31 | €2.81 |
| February 2001 | -€32.87 | €3.05 |
| January 2001 | -€33.34 | €3.09 |
| December 2000 | -€27.75 | €2.58 |
| November 2000 | -€27.35 | €2.54 |
| October 2000 | -€20.84 | €1.93 |
| September 2000 | -€21.80 | €2.02 |
| August 2000 | -€24.64 | €2.29 |
| July 2000 | -€21.76 | €2.02 |
| June 2000 | -€20.75 | €1.92 |
| May 2000 | -€16.41 | €1.52 |
| April 2000 | €746.87 | €1.29 |
| March 2000 | €780.82 | €1.35 |
| February 2000 | €816.21 | €1.41 |
| January 2000 | €577.13 | €1 |
| December 1999 | €577.85 | €1 |
| November 1999 | €554.74 | €0.96 |
| October 1999 | €530.90 | €0.92 |
| September 1999 | €577.85 | €1 |
| August 1999 | €585.07 | €1.01 |
| July 1999 | €590.85 | €1.02 |
| June 1999 | €635.64 | €1.10 |
| May 1999 | €647.92 | €1.12 |
| April 1999 | -€43,234.18 | €1.12 |
| March 1999 | -€44,675.34 | €1.16 |
| February 1999 | -€42,033.23 | €1.09 |
| January 1999 | -€47,557.61 | €1.24 |
| December 1998 | -€40,675.18 | €1.06 |
| November 1998 | -€38,826.88 | €1.01 |
| October 1998 | -€39,199 | €1.02 |
| September 1998 | -€37,462.40 | €0.97 |
| August 1998 | -€39,199 | €1.02 |
| July 1998 | -€38,206.62 | €0.99 |
| June 1998 | -€41,679.95 | €1.08 |
| May 1998 | -€45,897.61 | €1.19 |
| April 1998 | €2,801,332.50 | €1.18 |
| March 1998 | €3,393,923.25 | €1.42 |
| February 1998 | €2,462,710.50 | €1.03 |
| January 1998 | €2,324,186 | €0.98 |
| December 1997 | €2,216,442.50 | €0.93 |
| November 1997 | €2,116,395.25 | €0.89 |
| October 1997 | €2,154,869.25 | €0.90 |
| September 1997 | €2,122,551 | €0.89 |
| August 1997 | €2,030,197.50 | €0.85 |
| July 1997 | €2,043,282.25 | €0.86 |
| June 1997 | €1,893,211 | €0.79 |
| May 1997 | €1,816,247.38 | €0.76 |
| April 1997 | -€179,204,928 | €0.79 |
| March 1997 | -€172,213,264 | €0.76 |
| February 1997 | -€187,373,792 | €0.82 |
| January 1997 | -€183,120,400 | €0.80 |
| December 1996 | -€163,381,664 | €0.72 |
| November 1996 | -€178,983,728 | €0.79 |
| October 1996 | -€140,567,440 | €0.62 |
| September 1996 | -€141,450,256 | €0.62 |
| August 1996 | -€144,246,672 | €0.63 |
| July 1996 | -€147,190,832 | €0.65 |
| June 1996 | -€154,550,032 | €0.68 |
| May 1996 | -€201,651,744 | €0.88 |
| April 1996 | €16,705,298,432 | €1.20 |
| March 1996 | €14,190,519,296 | €1.02 |
| February 1996 | €11,855,367,168 | €0.85 |
| January 1996 | €8,172,997,632 | €0.59 |
| December 1995 | €8,577,192,448 | €0.62 |
| November 1995 | €8,577,192,448 | €0.62 |
| October 1995 | €8,801,695,744 | €0.63 |
| September 1995 | €8,981,344,256 | €0.65 |
| August 1995 | €8,891,540,480 | €0.64 |
| July 1995 | €8,262,846,976 | €0.59 |
| June 1995 | €8,442,455,040 | €0.61 |
| May 1995 | €8,487,348,224 | €0.61 |
| April 1995 | €7,903,587,328 | €0.57 |
| March 1995 | €4,221,218,560 | €0.30 |
REC.MI
Price: €50.75
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 61.29%
Payout Ratio Range:
Dividend Per Share: 1.14 EUR
Earnings Per Share: 1.86 EUR
P/E Ratio: 28.15
Exchange: MIL
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 133878
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 4.68%
DGR5: 5.87%
DGR10: 14.41%
DGR20: 18.04%