Resource Centrix Holdings,Inc. ( RECHF) - Price History
Stock symbol RECHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RECHF (Resource Centrix Holdings,Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.28 | $0.28 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.04 | $0.02 |
| November 2024 | $0.07 | $0.03 |
| October 2024 | $0.07 | $0.04 |
| September 2024 | $0.08 | $0.04 |
| August 2024 | $0.07 | $0.04 |
| July 2024 | $0.08 | $0.04 |
| June 2024 | $0.10 | $0.05 |
| May 2024 | $0.17 | $0.08 |
| April 2024 | $0.19 | $0.10 |
| March 2024 | $0.22 | $0.11 |
| February 2024 | $0.23 | $0.12 |
| January 2024 | $0.30 | $0.15 |
| December 2023 | $0.50 | $0.25 |
| November 2023 | $0.59 | $0.30 |
| October 2023 | $0.52 | $0.26 |
| September 2023 | $0.57 | $0.28 |
| August 2023 | $0.42 | $0.21 |
| July 2023 | $0.79 | $0.20 |
| June 2023 | $0.88 | $0.22 |
| May 2023 | $0.72 | $0.18 |
| April 2023 | $0.66 | $0.16 |
| March 2023 | $0.73 | $0.18 |
| February 2023 | $1.40 | $0.35 |
| January 2023 | $1.16 | $0.29 |
| December 2022 | $1 | $0.25 |
| November 2022 | $1.04 | $0.26 |
| October 2022 | $1 | $0.25 |
| September 2022 | $1.56 | $0.39 |
| August 2022 | $1.24 | $0.31 |
| July 2022 | $0.75 | $0.19 |
| June 2022 | $0.60 | $0.15 |
| May 2022 | $1 | $0.25 |
| April 2022 | $1.32 | $0.03 |
| March 2022 | $2.24 | $0.06 |
| February 2022 | $1.40 | $0.04 |
| January 2022 | $1.20 | $0.03 |
| December 2021 | $1.60 | $0.04 |
| November 2021 | $1.60 | $0.04 |
| October 2021 | $2 | $0.05 |
| September 2021 | $2.40 | $0.06 |
| August 2021 | $3.60 | $0.09 |
| July 2021 | $3.80 | $0.10 |
| June 2021 | $4.80 | $0.12 |
| May 2021 | $3.60 | $0.09 |
| April 2021 | $7.20 | $0.18 |
| March 2021 | $3.20 | $0.08 |
| February 2021 | $2 | $0.05 |
| January 2021 | $1.80 | $0.04 |
| December 2020 | $1.80 | $0.04 |
| November 2020 | $2 | $0.05 |
| October 2020 | $2.40 | $0.06 |
| November 2019 | $3.40 | $0.08 |
| October 2019 | $2 | $0.05 |
| September 2019 | $1.60 | $0.04 |
| August 2019 | $1.16 | $0.03 |
| July 2019 | $0.51 | $0.01 |
| June 2019 | $1.60 | $0.04 |
| May 2019 | $1.20 | $0.03 |
| April 2019 | $2.60 | $0.06 |
| March 2019 | $3.40 | $0.08 |
| February 2019 | $5.80 | $0.14 |
| January 2019 | $3.40 | $0.08 |
| December 2018 | $1.36 | $0.03 |
| November 2018 | $2.51 | $0.06 |
| October 2018 | $1.72 | $0.04 |
| September 2018 | $0.80 | $0.02 |
| August 2018 | $2 | $0.05 |
| July 2018 | $2.80 | $0.07 |
| June 2018 | $2.44 | $0.06 |
| May 2018 | $2.21 | $0.06 |
| April 2018 | $2.66 | $0.07 |
| March 2018 | $1.56 | $0.04 |
| February 2018 | $7.20 | $0.18 |
| January 2018 | $14.40 | $0.36 |
| December 2017 | $13.60 | $0.34 |
| November 2017 | $28 | $0.07 |
| October 2017 | $26 | $0.06 |
| September 2017 | $46 | $0.12 |
| August 2017 | $56 | $0.14 |
| July 2017 | $90 | $0.22 |
| June 2017 | $86 | $0.22 |
| May 2017 | $84 | $0.21 |
| April 2017 | $124 | $0.31 |
| March 2017 | $108 | $0.27 |
| February 2017 | $104 | $0.26 |
| January 2017 | $94 | $0.24 |
| December 2016 | $92 | $0.23 |
| November 2016 | $128 | $0.32 |
| October 2016 | $100 | $0.25 |
| September 2016 | $70 | $0.18 |
| August 2016 | $31 | $0.08 |
| July 2016 | $18 | $0.04 |
| June 2016 | $60 | $0.15 |
| May 2016 | $6 | $0.02 |
| April 2016 | $8 | $0.02 |
| February 2016 | $2 | $0 |
| December 2015 | $3 | $0.01 |
| August 2015 | $5 | $0.01 |
| June 2015 | $8 | $0.02 |
| May 2015 | $8 | $0.02 |
| March 2015 | $8 | $0.02 |
| February 2015 | $6 | $0.02 |
| December 2014 | $9 | $0.02 |
| October 2014 | $4 | $0.01 |
| September 2014 | $5 | $0.01 |
| August 2014 | $11 | $0.03 |
| April 2014 | $9 | $0.02 |
| March 2014 | $9 | $0.02 |
| January 2014 | $4 | $0.01 |
| December 2013 | $6 | $0.02 |
| November 2013 | $6 | $0.02 |
| October 2013 | $8 | $0.02 |
| September 2013 | $6 | $0.02 |
| July 2013 | $10 | $0.02 |
| April 2013 | $14 | $0.04 |
| March 2013 | $20 | $0.05 |
| November 2012 | $22 | $0.06 |
| October 2012 | $27 | $0.07 |
| September 2012 | $27 | $0.07 |
| August 2012 | $24 | $0.06 |
| June 2012 | $20 | $0.05 |
| May 2012 | $30 | $0.08 |
| April 2012 | $32 | $0.08 |
| March 2012 | $32 | $0.08 |
| January 2012 | $30 | $0.08 |
RECHF
Price: $0.28
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -1.27
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 7.5 million