REC Limited ( RECLTD.BO) - Price History
Monthly price history for RECLTD.BO (REC Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹363.50 | ₹363.50 |
| May 2026 | ₹337.65 | ₹337.65 |
| April 2026 | ₹354.30 | ₹354.30 |
| March 2026 | ₹305.10 | ₹305.10 |
| February 2026 | ₹349.80 | ₹349.80 |
| January 2026 | ₹356.26 | ₹364.10 |
| December 2025 | ₹349.12 | ₹356.80 |
| November 2025 | ₹353.13 | ₹360.90 |
| October 2025 | ₹366.78 | ₹374.85 |
| September 2025 | ₹360.32 | ₹372.85 |
| August 2025 | ₹338.24 | ₹350 |
| July 2025 | ₹374.94 | ₹395.20 |
| June 2025 | ₹381.77 | ₹402.40 |
| May 2025 | ₹381.68 | ₹402.30 |
| April 2025 | ₹398.56 | ₹420.10 |
| March 2025 | ₹407.20 | ₹429.20 |
| February 2025 | ₹339.05 | ₹360.30 |
| January 2025 | ₹418.88 | ₹449.85 |
| December 2024 | ₹466.22 | ₹500.70 |
| November 2024 | ₹495.93 | ₹532.60 |
| October 2024 | ₹482.93 | ₹522.60 |
| September 2024 | ₹512.41 | ₹554.50 |
| August 2024 | ₹572.71 | ₹619.75 |
| July 2024 | ₹591.78 | ₹644.25 |
| June 2024 | ₹482.61 | ₹525.40 |
| May 2024 | ₹489.25 | ₹537.75 |
| April 2024 | ₹461.41 | ₹507.15 |
| March 2024 | ₹410.32 | ₹451 |
| February 2024 | ₹398.12 | ₹442.05 |
| January 2024 | ₹449.45 | ₹499.05 |
| December 2023 | ₹371.82 | ₹412.85 |
| November 2023 | ₹314.04 | ₹348.70 |
| October 2023 | ₹256.17 | ₹287.60 |
| September 2023 | ₹255.99 | ₹287.40 |
| August 2023 | ₹212.57 | ₹238.65 |
| July 2023 | ₹178.35 | ₹202.95 |
| June 2023 | ₹140.88 | ₹164.65 |
| May 2023 | ₹121.12 | ₹141.55 |
| April 2023 | ₹113.08 | ₹132.15 |
| March 2023 | ₹98.79 | ₹115.45 |
| February 2023 | ₹97.80 | ₹114.30 |
| January 2023 | ₹101.38 | ₹121.75 |
| December 2022 | ₹97 | ₹116.50 |
| November 2022 | ₹91.88 | ₹110.35 |
| October 2022 | ₹81.28 | ₹102.55 |
| September 2022 | ₹74.51 | ₹94 |
| August 2022 | ₹86.20 | ₹108.75 |
| July 2022 | ₹77.88 | ₹131 |
| June 2022 | ₹70.86 | ₹123.75 |
| May 2022 | ₹68.22 | ₹119.15 |
| April 2022 | ₹72.72 | ₹127 |
| March 2022 | ₹70.46 | ₹123.05 |
| February 2022 | ₹70.17 | ₹122.55 |
| January 2022 | ₹75.83 | ₹138.65 |
| December 2021 | ₹73.18 | ₹133.80 |
| November 2021 | ₹73.59 | ₹134.55 |
| October 2021 | ₹79.98 | ₹148.65 |
| September 2021 | ₹84.93 | ₹157.85 |
| August 2021 | ₹80.76 | ₹151.71 |
| July 2021 | ₹79.37 | ₹151.09 |
| June 2021 | ₹78.03 | ₹148.55 |
| May 2021 | ₹76.64 | ₹145.91 |
| April 2021 | ₹67.28 | ₹128.09 |
| March 2021 | ₹68.89 | ₹131.15 |
| February 2021 | ₹68.82 | ₹135.51 |
| January 2021 | ₹67.30 | ₹132.51 |
| December 2020 | ₹68.01 | ₹133.91 |
| November 2020 | ₹61.69 | ₹121.45 |
| October 2020 | ₹49.60 | ₹102.85 |
| September 2020 | ₹47.78 | ₹99.09 |
| August 2020 | ₹51.18 | ₹106.15 |
| July 2020 | ₹48.29 | ₹100.15 |
| June 2020 | ₹52.12 | ₹108.09 |
| May 2020 | ₹42.70 | ₹88.55 |
| April 2020 | ₹46.07 | ₹95.55 |
| March 2020 | ₹42.79 | ₹88.75 |
| February 2020 | ₹56.80 | ₹117.80 |
| January 2020 | ₹64.34 | ₹143.71 |
| December 2019 | ₹64.07 | ₹143.09 |
| November 2019 | ₹61.74 | ₹137.91 |
| October 2019 | ₹62.59 | ₹139.80 |
| September 2019 | ₹55.14 | ₹123.15 |
| August 2019 | ₹64.59 | ₹144.25 |
| July 2019 | ₹62.80 | ₹140.25 |
| June 2019 | ₹73.79 | ₹164.80 |
| May 2019 | ₹64.72 | ₹144.55 |
| April 2019 | ₹66.06 | ₹147.55 |
| March 2019 | ₹66.82 | ₹149.25 |
| February 2019 | ₹56.35 | ₹136.35 |
| January 2019 | ₹51.54 | ₹124.71 |
| December 2018 | ₹50.48 | ₹122.15 |
| November 2018 | ₹41.29 | ₹99.91 |
| October 2018 | ₹48.10 | ₹116.40 |
| September 2018 | ₹40.46 | ₹97.91 |
| August 2018 | ₹48.74 | ₹119.80 |
| July 2018 | ₹47.58 | ₹116.95 |
| June 2018 | ₹42.58 | ₹104.65 |
| May 2018 | ₹48.07 | ₹118.15 |
| April 2018 | ₹51.87 | ₹127.51 |
| March 2018 | ₹50.73 | ₹124.71 |
| February 2018 | ₹58.70 | ₹144.29 |
| January 2018 | ₹60.24 | ₹155.51 |
| December 2017 | ₹60.33 | ₹155.75 |
| November 2017 | ₹59.68 | ₹154.05 |
| October 2017 | ₹67.09 | ₹173.20 |
| September 2017 | ₹59.23 | ₹152.91 |
| August 2017 | ₹64.28 | ₹168.55 |
| July 2017 | ₹66.76 | ₹175.05 |
| June 2017 | ₹65.58 | ₹171.95 |
| May 2017 | ₹73.70 | ₹193.25 |
| April 2017 | ₹77.25 | ₹202.55 |
| March 2017 | ₹69.03 | ₹181 |
| February 2017 | ₹58.22 | ₹152.65 |
| January 2017 | ₹51.71 | ₹142.15 |
| December 2016 | ₹45.42 | ₹124.85 |
| November 2016 | ₹49.80 | ₹136.91 |
| October 2016 | ₹49.08 | ₹134.91 |
| September 2016 | ₹43.76 | ₹120.29 |
| August 2016 | ₹43.35 | ₹238.35 |
| July 2016 | ₹37.76 | ₹212.19 |
| June 2016 | ₹30.86 | ₹173.44 |
| May 2016 | ₹28.49 | ₹160.11 |
| April 2016 | ₹31.75 | ₹178.40 |
| March 2016 | ₹29.58 | ₹166.21 |
| February 2016 | ₹27.74 | ₹155.89 |
| January 2016 | ₹31.88 | ₹192.80 |
| December 2015 | ₹37.46 | ₹226.56 |
| November 2015 | ₹38.62 | ₹233.60 |
| October 2015 | ₹41.27 | ₹249.60 |
| September 2015 | ₹45.31 | ₹274.05 |
| August 2015 | ₹41.41 | ₹253.25 |
| July 2015 | ₹44.31 | ₹271.01 |
| June 2015 | ₹44.99 | ₹275.15 |
| May 2015 | ₹48.44 | ₹296.24 |
| April 2015 | ₹50.94 | ₹311.55 |
| March 2015 | ₹54.48 | ₹333.20 |
| February 2015 | ₹54.68 | ₹334.40 |
| January 2015 | ₹53.08 | ₹333.09 |
| December 2014 | ₹53.41 | ₹335.15 |
| November 2014 | ₹53.75 | ₹337.31 |
| October 2014 | ₹48.13 | ₹302 |
| September 2014 | ₹39.83 | ₹249.95 |
| August 2014 | ₹42.50 | ₹268.35 |
| July 2014 | ₹48.46 | ₹306 |
| June 2014 | ₹56.90 | ₹359.31 |
| May 2014 | ₹50.63 | ₹319.71 |
| April 2014 | ₹37.67 | ₹237.89 |
| March 2014 | ₹36.38 | ₹229.71 |
| February 2014 | ₹30.66 | ₹193.60 |
| January 2014 | ₹27.33 | ₹179.76 |
| December 2013 | ₹33.54 | ₹220.59 |
| November 2013 | ₹34.49 | ₹226.85 |
| October 2013 | ₹29.53 | ₹194.24 |
| September 2013 | ₹28.59 | ₹188.05 |
| August 2013 | ₹25.67 | ₹168.85 |
| July 2013 | ₹23.89 | ₹158.51 |
| June 2013 | ₹30.25 | ₹200.75 |
| May 2013 | ₹33.32 | ₹221.09 |
| April 2013 | ₹33.82 | ₹224.40 |
| March 2013 | ₹31.41 | ₹208.45 |
| February 2013 | ₹34.39 | ₹228.19 |
| January 2013 | ₹35.41 | ₹241.44 |
| December 2012 | ₹35.96 | ₹245.20 |
| November 2012 | ₹33.83 | ₹230.64 |
| October 2012 | ₹31.58 | ₹215.36 |
| September 2012 | ₹32.01 | ₹218.24 |
| August 2012 | ₹27.30 | ₹188.69 |
| July 2012 | ₹27.26 | ₹188.45 |
| June 2012 | ₹27.75 | ₹191.81 |
| May 2012 | ₹23.81 | ₹164.59 |
| April 2012 | ₹30.17 | ₹208.51 |
| March 2012 | ₹29.72 | ₹205.41 |
| February 2012 | ₹31.21 | ₹215.71 |
| January 2012 | ₹27.56 | ₹190.51 |
| December 2011 | ₹21.68 | ₹153.76 |
| November 2011 | ₹25.86 | ₹183.36 |
| October 2011 | ₹25.46 | ₹180.56 |
| September 2011 | ₹24.52 | ₹173.89 |
| August 2011 | ₹24.62 | ₹174.59 |
| July 2011 | ₹28.89 | ₹209.71 |
| June 2011 | ₹26.98 | ₹195.89 |
| May 2011 | ₹29.32 | ₹212.85 |
| April 2011 | ₹32.86 | ₹238.59 |
| March 2011 | ₹34.95 | ₹253.71 |
| February 2011 | ₹32.46 | ₹235.65 |
| January 2011 | ₹33.07 | ₹243.65 |
| December 2010 | ₹40.59 | ₹299.09 |
| November 2010 | ₹47.42 | ₹349.39 |
| October 2010 | ₹50.30 | ₹370.64 |
| September 2010 | ₹46.53 | ₹342.85 |
| August 2010 | ₹44.55 | ₹328.29 |
| July 2010 | ₹40.73 | ₹303.25 |
| June 2010 | ₹40.90 | ₹304.56 |
| May 2010 | ₹39.05 | ₹290.75 |
| April 2010 | ₹34.07 | ₹253.71 |
| March 2010 | ₹33.66 | ₹250.64 |
| February 2010 | ₹32.66 | ₹243.20 |
| January 2010 | ₹32.19 | ₹239.65 |
| December 2009 | ₹32.21 | ₹242.80 |
| November 2009 | ₹32.49 | ₹244.96 |
| October 2009 | ₹26.54 | ₹200.05 |
| September 2009 | ₹26.72 | ₹201.41 |
| August 2009 | ₹29.12 | ₹222.11 |
| July 2009 | ₹26.57 | ₹202.69 |
| June 2009 | ₹21.43 | ₹163.44 |
| May 2009 | ₹19.21 | ₹146.51 |
| April 2009 | ₹13.63 | ₹104 |
| March 2009 | ₹12.60 | ₹96.11 |
| February 2009 | ₹10.32 | ₹78.75 |
| January 2009 | ₹10.24 | ₹80.11 |
| December 2008 | ₹9.32 | ₹72.91 |
| November 2008 | ₹7.02 | ₹54.91 |
| October 2008 | ₹8.43 | ₹65.95 |
| September 2008 | ₹10.39 | ₹81.25 |
| August 2008 | ₹10.77 | ₹87.15 |
| July 2008 | ₹10.85 | ₹87.76 |
| June 2008 | ₹10.35 | ₹83.71 |
| May 2008 | ₹13.25 | ₹107.20 |
| April 2008 | ₹15.15 | ₹122.56 |
| March 2008 | ₹13.16 | ₹106.45 |
RECLTD.BO
Price: ₹363.50
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 25.23%
Payout Ratio Range:
Dividend Per Share: 12.80 INR
Earnings Per Share: 64.87 INR
P/E Ratio: 5.23
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 892.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 19
DGR3: 10.50%
DGR5: 7.59%
DGR10: 3.69%