REC Silicon ASA ( RECSI.OL) - Price History
Monthly price history for RECSI.OL (REC Silicon ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK0.23 | NOK0.23 |
| May 2026 | NOK0.24 | NOK0.24 |
| April 2026 | NOK0.24 | NOK0.24 |
| March 2026 | NOK0.28 | NOK0.28 |
| February 2026 | NOK0.32 | NOK0.47 |
| January 2026 | NOK1.08 | NOK1.61 |
| December 2025 | NOK1.03 | NOK1.54 |
| November 2025 | NOK1.20 | NOK1.80 |
| October 2025 | NOK1.27 | NOK1.90 |
| September 2025 | NOK1.50 | NOK2.24 |
| August 2025 | NOK2.18 | NOK3.26 |
| July 2025 | NOK2.22 | NOK3.32 |
| June 2025 | NOK2.55 | NOK3.80 |
| May 2025 | NOK2.11 | NOK3.15 |
| April 2025 | NOK2.11 | NOK3.16 |
| March 2025 | NOK1.21 | NOK1.81 |
| February 2025 | NOK1.14 | NOK1.70 |
| January 2025 | NOK1.42 | NOK2.12 |
| December 2024 | NOK3.59 | NOK5.37 |
| November 2024 | NOK4.20 | NOK6.28 |
| October 2024 | NOK7.90 | NOK11.80 |
| September 2024 | NOK9.34 | NOK13.95 |
| August 2024 | NOK7.32 | NOK10.93 |
| July 2024 | NOK8.95 | NOK13.36 |
| June 2024 | NOK6.98 | NOK10.42 |
| May 2024 | NOK9.54 | NOK14.24 |
| April 2024 | NOK10.87 | NOK16.23 |
| March 2024 | NOK10.70 | NOK15.98 |
| February 2024 | NOK9.62 | NOK14.36 |
| January 2024 | NOK12.34 | NOK18.42 |
| December 2023 | NOK14 | NOK20.90 |
| November 2023 | NOK13.66 | NOK20.40 |
| October 2023 | NOK14.50 | NOK21.66 |
| September 2023 | NOK16 | NOK23.89 |
| August 2023 | NOK17 | NOK25.39 |
| July 2023 | NOK17.28 | NOK25.79 |
| June 2023 | NOK16.06 | NOK23.98 |
| May 2023 | NOK16.82 | NOK25.11 |
| April 2023 | NOK15.99 | NOK23.88 |
| March 2023 | NOK17.36 | NOK25.93 |
| February 2023 | NOK17.04 | NOK25.45 |
| January 2023 | NOK14.15 | NOK21.13 |
| December 2022 | NOK13.98 | NOK20.88 |
| November 2022 | NOK17.10 | NOK25.52 |
| October 2022 | NOK19.98 | NOK29.83 |
| September 2022 | NOK18.30 | NOK27.32 |
| August 2022 | NOK20.61 | NOK30.77 |
| July 2022 | NOK18.15 | NOK27.10 |
| June 2022 | NOK15.28 | NOK22.82 |
| May 2022 | NOK18.49 | NOK27.61 |
| April 2022 | NOK16.45 | NOK24.56 |
| March 2022 | NOK14.63 | NOK21.84 |
| February 2022 | NOK15.52 | NOK23.17 |
| January 2022 | NOK15.44 | NOK23.05 |
| December 2021 | NOK17.93 | NOK26.77 |
| November 2021 | NOK21.78 | NOK32.52 |
| October 2021 | NOK15.29 | NOK22.83 |
| September 2021 | NOK13.16 | NOK19.65 |
| August 2021 | NOK15.82 | NOK23.62 |
| July 2021 | NOK17.35 | NOK25.91 |
| June 2021 | NOK18.79 | NOK28.06 |
| May 2021 | NOK17.50 | NOK26.13 |
| April 2021 | NOK18.30 | NOK27.32 |
| March 2021 | NOK19.20 | NOK28.67 |
| February 2021 | NOK17.19 | NOK25.67 |
| January 2021 | NOK18.67 | NOK27.88 |
| December 2020 | NOK16.10 | NOK24.04 |
| November 2020 | NOK10.11 | NOK15.10 |
| October 2020 | NOK10.11 | NOK15.10 |
| September 2020 | NOK3.86 | NOK5.76 |
| August 2020 | NOK3.72 | NOK5.56 |
| July 2020 | NOK3.50 | NOK5.22 |
| June 2020 | NOK2.84 | NOK4.24 |
| May 2020 | NOK2.96 | NOK4.42 |
| April 2020 | NOK3.20 | NOK4.78 |
| March 2020 | NOK2.85 | NOK4.25 |
| February 2020 | NOK3.90 | NOK5.82 |
| January 2020 | NOK5.20 | NOK7.76 |
| December 2019 | NOK2.68 | NOK4 |
| November 2019 | NOK2.60 | NOK3.88 |
| October 2019 | NOK3.07 | NOK4.59 |
| September 2019 | NOK4.49 | NOK6.70 |
| August 2019 | NOK4.85 | NOK7.24 |
| July 2019 | NOK5.24 | NOK7.82 |
| June 2019 | NOK5.92 | NOK0.88 |
| May 2019 | NOK5 | NOK0.75 |
| April 2019 | NOK6.96 | NOK1.04 |
| March 2019 | NOK6.64 | NOK0.99 |
| February 2019 | NOK6.22 | NOK0.93 |
| January 2019 | NOK5.74 | NOK0.86 |
| December 2018 | NOK5.90 | NOK0.88 |
| November 2018 | NOK6.77 | NOK1.01 |
| October 2018 | NOK6.03 | NOK0.90 |
| September 2018 | NOK6.32 | NOK0.94 |
| August 2018 | NOK7.12 | NOK1.06 |
| July 2018 | NOK8.16 | NOK1.22 |
| June 2018 | NOK9.16 | NOK1.37 |
| May 2018 | NOK12.02 | NOK1.80 |
| April 2018 | NOK13.69 | NOK2.04 |
| March 2018 | NOK14.96 | NOK2.23 |
| February 2018 | NOK14.48 | NOK2.16 |
| January 2018 | NOK11.50 | NOK1.72 |
| December 2017 | NOK13.80 | NOK2.06 |
| November 2017 | NOK11.14 | NOK1.66 |
| October 2017 | NOK10.70 | NOK1.60 |
| September 2017 | NOK10.15 | NOK1.52 |
| August 2017 | NOK10.37 | NOK1.55 |
| July 2017 | NOK9.70 | NOK1.45 |
| June 2017 | NOK10.85 | NOK1.62 |
| May 2017 | NOK10.99 | NOK1.64 |
| April 2017 | NOK10.70 | NOK1.60 |
| March 2017 | NOK10.30 | NOK1.54 |
| February 2017 | NOK12.28 | NOK1.83 |
| January 2017 | NOK12.85 | NOK1.92 |
| December 2016 | NOK11.40 | NOK1.70 |
| November 2016 | NOK9.30 | NOK1.39 |
| October 2016 | NOK10.35 | NOK1.54 |
| September 2016 | NOK11.14 | NOK1.66 |
| August 2016 | NOK12.03 | NOK1.80 |
| July 2016 | NOK15.94 | NOK2.38 |
| June 2016 | NOK14.84 | NOK2.22 |
| May 2016 | NOK18.81 | NOK2.81 |
| April 2016 | NOK17.70 | NOK2.64 |
| March 2016 | NOK14 | NOK2.09 |
| February 2016 | NOK10.60 | NOK1.58 |
| January 2016 | NOK13.20 | NOK1.97 |
| December 2015 | NOK17.93 | NOK2.68 |
| November 2015 | NOK20.10 | NOK3 |
| October 2015 | NOK15.25 | NOK2.28 |
| September 2015 | NOK14.92 | NOK2.23 |
| August 2015 | NOK13.40 | NOK2 |
| July 2015 | NOK14.67 | NOK2.19 |
| June 2015 | NOK16.84 | NOK2.51 |
| May 2015 | NOK16.83 | NOK2.51 |
| April 2015 | NOK21.10 | NOK3.15 |
| March 2015 | NOK23.50 | NOK3.51 |
| February 2015 | NOK22.16 | NOK3.31 |
| January 2015 | NOK16.63 | NOK2.48 |
| December 2014 | NOK17.84 | NOK2.66 |
| November 2014 | NOK24.16 | NOK3.61 |
| October 2014 | NOK26.98 | NOK4.03 |
| September 2014 | NOK25.84 | NOK3.86 |
| August 2014 | NOK33.38 | NOK4.98 |
| July 2014 | NOK35.10 | NOK5.24 |
| June 2014 | NOK35.46 | NOK5.30 |
| May 2014 | NOK38.02 | NOK5.68 |
| April 2014 | NOK33.08 | NOK4.94 |
| March 2014 | NOK39.04 | NOK5.83 |
| February 2014 | NOK44.66 | NOK6.67 |
| January 2014 | NOK27.24 | NOK4.07 |
| December 2013 | NOK24.42 | NOK3.65 |
| November 2013 | NOK24.44 | NOK3.65 |
| October 2013 | NOK29.70 | NOK4.44 |
| September 2013 | NOK26.12 | NOK3.90 |
| August 2013 | NOK28.10 | NOK4.20 |
| July 2013 | NOK30.50 | NOK4.55 |
| June 2013 | NOK22.34 | NOK3.34 |
| May 2013 | NOK23.16 | NOK3.46 |
| April 2013 | NOK15.96 | NOK2.38 |
| March 2013 | NOK11.51 | NOK1.72 |
| February 2013 | NOK9.55 | NOK1.43 |
| January 2013 | NOK10.60 | NOK1.58 |
| December 2012 | NOK10.70 | NOK1.60 |
| November 2012 | NOK8.04 | NOK1.20 |
| October 2012 | NOK9.98 | NOK1.49 |
| September 2012 | NOK17.58 | NOK2.62 |
| August 2012 | NOK17.34 | NOK2.59 |
| July 2012 | NOK21 | NOK3.14 |
| June 2012 | NOK19.16 | NOK3.27 |
| May 2012 | NOK24.11 | NOK4.12 |
| April 2012 | NOK28.60 | NOK4.88 |
| March 2012 | NOK29.53 | NOK5.04 |
| February 2012 | NOK36.14 | NOK6.17 |
| January 2012 | NOK38.17 | NOK6.52 |
| December 2011 | NOK29.04 | NOK4.96 |
| November 2011 | NOK33.19 | NOK5.66 |
| October 2011 | NOK47.32 | NOK8.08 |
| September 2011 | NOK45.79 | NOK7.82 |
| August 2011 | NOK87.25 | NOK14.89 |
| July 2011 | NOK87.91 | NOK15.01 |
| June 2011 | NOK81.13 | NOK13.85 |
| May 2011 | NOK111.26 | NOK18.99 |
| April 2011 | NOK162 | NOK27.65 |
| March 2011 | NOK169.78 | NOK28.98 |
| February 2011 | NOK170.57 | NOK29.12 |
| January 2011 | NOK161.91 | NOK27.64 |
| December 2010 | NOK155.61 | NOK26.56 |
| November 2010 | NOK134.97 | NOK23.04 |
| October 2010 | NOK178.18 | NOK30.42 |
| September 2010 | NOK174.24 | NOK29.74 |
| August 2010 | NOK142.23 | NOK24.28 |
| July 2010 | NOK146.25 | NOK24.96 |
| June 2010 | NOK136.54 | NOK23.31 |
| May 2010 | NOK138.55 | NOK23.65 |
| April 2010 | NOK177.39 | NOK30.28 |
| March 2010 | NOK203.86 | NOK41.51 |
| February 2010 | NOK153.85 | NOK31.33 |
| January 2010 | NOK254.83 | NOK51.89 |
| December 2009 | NOK328.16 | NOK66.82 |
| November 2009 | NOK264.14 | NOK53.78 |
| October 2009 | NOK252.12 | NOK51.33 |
| September 2009 | NOK371.80 | NOK75.70 |
| August 2009 | NOK298.83 | NOK60.85 |
| July 2009 | NOK356.91 | NOK72.67 |
| June 2009 | NOK365.93 | NOK74.51 |
| May 2009 | NOK434.73 | NOK101.53 |
| April 2009 | NOK386.78 | NOK90.34 |
| March 2009 | NOK372.72 | NOK87.05 |
| February 2009 | NOK310.07 | NOK72.42 |
| January 2009 | NOK446.88 | NOK104.37 |
| December 2008 | NOK412.36 | NOK96.31 |
| November 2008 | NOK418.11 | NOK97.65 |
| October 2008 | NOK402.13 | NOK93.92 |
| September 2008 | NOK674.47 | NOK157.53 |
| August 2008 | NOK1,077.24 | NOK251.59 |
| July 2008 | NOK968.56 | NOK226.21 |
| June 2008 | NOK843.89 | NOK197.10 |
| May 2008 | NOK968.56 | NOK226.21 |
| April 2008 | NOK1,114 | NOK260.18 |
| March 2008 | NOK907.82 | NOK212.03 |
| February 2008 | NOK827.91 | NOK193.36 |
| January 2008 | NOK872.66 | NOK203.81 |
| December 2007 | NOK1,764.50 | NOK412.11 |
| November 2007 | NOK1,738.93 | NOK406.14 |
| October 2007 | NOK1,748.52 | NOK408.37 |
| September 2007 | NOK1,588.69 | NOK371.05 |
| August 2007 | NOK1,411.28 | NOK329.61 |
| July 2007 | NOK1,489.60 | NOK347.90 |
| June 2007 | NOK1,470.42 | NOK343.42 |
| May 2007 | NOK1,221.09 | NOK285.19 |
| April 2007 | NOK1,099.62 | NOK256.82 |
| March 2007 | NOK879.05 | NOK205.31 |
| February 2007 | NOK808.73 | NOK188.88 |
| January 2007 | NOK952.58 | NOK222.48 |
| December 2006 | NOK728.82 | NOK170.22 |
| November 2006 | NOK725.62 | NOK169.47 |
| October 2006 | NOK693.65 | NOK162.01 |
| September 2006 | NOK645.70 | NOK150.81 |
| August 2006 | NOK565.79 | NOK132.14 |
| July 2006 | NOK529.03 | NOK123.56 |
| June 2006 | NOK568.99 | NOK132.89 |
| May 2006 | NOK597.76 | NOK139.61 |
RECSI.OL
Price: NOK0.23
52 week price:
Earnings Per Share: -1.45 NOK
P/E Ratio: -0.27
Exchange: OSL
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 164.0 million