Recreatives Industries, Inc. ( RECX) - Price History
Monthly price history for RECX (Recreatives Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.02 | $0 |
| August 2023 | $0.01 | - |
| July 2023 | $0.01 | - |
| June 2023 | $0.08 | $0 |
| May 2023 | $0.03 | $0 |
| April 2023 | $0.01 | - |
| March 2023 | $0.10 | $0 |
| February 2023 | $0.22 | $0.01 |
| January 2023 | $0.24 | $0.01 |
| December 2022 | $0.21 | $0.01 |
| November 2022 | $0.17 | $0.01 |
| October 2022 | $0.18 | $0.01 |
| September 2022 | $0.17 | $0.01 |
| August 2022 | $0.18 | $0.01 |
| July 2022 | $0.18 | $0.01 |
| June 2022 | $0.27 | $0.01 |
| May 2022 | $0.28 | $0.01 |
| April 2022 | $0.44 | $0.02 |
| March 2022 | $0.28 | $0.01 |
| February 2022 | $0.28 | $0.01 |
| January 2022 | $0.28 | $0.01 |
| December 2021 | $0.33 | $0.01 |
| November 2021 | $0.41 | $0.01 |
| October 2021 | $0.42 | $0.01 |
| September 2021 | $0.40 | $0.01 |
| August 2021 | $0.40 | $0.01 |
| July 2021 | $0.52 | $0.02 |
| June 2021 | $0.70 | $0.02 |
| May 2021 | $0.69 | $0.02 |
| April 2021 | $0.58 | $0.02 |
| March 2021 | $0.45 | $0.02 |
| February 2021 | $1.28 | $0.04 |
| January 2021 | $0.40 | $0.01 |
| December 2020 | $0.10 | $0 |
| November 2020 | $0.10 | $0 |
| October 2020 | $0.14 | $0 |
| September 2020 | $0.15 | $0 |
| August 2020 | $0.10 | $0 |
| July 2020 | $0.08 | $0 |
| June 2020 | $0.10 | $0 |
| May 2020 | $0.12 | $0 |
| April 2020 | $0.04 | $0 |
| March 2020 | $0.04 | $0 |
| February 2020 | $0.07 | $0 |
| January 2020 | $0.04 | $0 |
| December 2019 | $0.04 | $0 |
| November 2019 | $0.04 | $0 |
| October 2019 | $0.04 | $0 |
| September 2019 | $0.03 | $0 |
| August 2019 | $0.04 | $0 |
| July 2019 | $0.04 | $0 |
| June 2019 | $0.03 | $0 |
| May 2019 | $0.04 | $0 |
| April 2019 | $0.04 | $0 |
| March 2019 | $0.04 | $0 |
| February 2019 | $0.03 | $0 |
| January 2019 | $0.04 | $0 |
| December 2018 | $0.04 | $0 |
| November 2018 | $0.06 | $0 |
| October 2018 | $0.09 | $0 |
| September 2018 | $0.07 | $0 |
| August 2018 | $0.09 | $0 |
| July 2018 | $0.09 | $0 |
| June 2018 | $0.11 | $0 |
| May 2018 | $0.10 | $0 |
| April 2018 | $0.09 | $0 |
| March 2018 | $0.15 | $0 |
| February 2018 | $0.09 | $0 |
| January 2018 | $0.12 | $0 |
| December 2017 | $0.15 | $0 |
| November 2017 | $0.19 | $0.01 |
| October 2017 | $0.30 | $0.01 |
| September 2017 | $0.30 | $0.01 |
| August 2017 | $0.31 | $0.01 |
| July 2017 | $0.33 | $0.01 |
| June 2017 | $0.36 | $0.01 |
| May 2017 | $0.23 | $0.01 |
| April 2017 | $0.28 | $0.01 |
| March 2017 | $0.42 | $0.01 |
| February 2017 | $0.37 | $0.01 |
| January 2017 | $0.48 | $0.02 |
| December 2016 | $0.40 | $0.01 |
| November 2016 | $0.69 | $0.02 |
| October 2016 | $0.66 | $0.02 |
| September 2016 | $0.54 | $0.02 |
| August 2016 | $0.71 | $0.02 |
| July 2016 | $0.87 | $0.03 |
| June 2016 | $0.81 | $0.03 |
| May 2016 | $0.87 | $0.03 |
| April 2016 | $0.80 | $0.03 |
| March 2016 | $0.53 | $0.02 |
| February 2016 | $0.62 | $0.02 |
| January 2016 | $0.90 | $0.03 |
| December 2015 | $0.90 | $0.03 |
| November 2015 | $0.57 | $0.02 |
| October 2015 | $0.38 | $0.01 |
| September 2015 | $0.28 | $0.01 |
| August 2015 | $0.38 | $0.01 |
| July 2015 | $0.37 | $0.01 |
| June 2015 | $0.42 | $0.01 |
| May 2015 | $0.48 | $0.02 |
| April 2015 | $0.57 | $0.02 |
| March 2015 | $0.81 | $0.03 |
| February 2015 | $0.67 | $0.02 |
| January 2015 | $0.71 | $0.02 |
| December 2014 | $0.66 | $0.02 |
| November 2014 | $0.75 | $0.02 |
| October 2014 | $0.87 | $0.03 |
| September 2014 | $0.95 | $0.03 |
| August 2014 | $1 | $0.03 |
| July 2014 | $0.93 | $0.03 |
| June 2014 | $0.96 | $0.03 |
| May 2014 | $0.96 | $0.03 |
| April 2014 | $1.26 | $0.04 |
| March 2014 | $1.20 | $0.04 |
| February 2014 | $1.59 | $0.05 |
| January 2014 | $1.62 | $0.05 |
| December 2013 | $0.93 | $0.03 |
| November 2013 | $0.84 | $0.03 |
| October 2013 | $0.99 | $0.03 |
| September 2013 | $1.28 | $0.04 |
| August 2013 | $1.14 | $0.04 |
| July 2013 | $1.80 | $0.06 |
| June 2013 | $1.32 | $0.04 |
| May 2013 | $0.90 | $0.03 |
| April 2013 | $0.43 | $0.01 |
| March 2013 | $0.50 | $0.02 |
| February 2013 | $0.69 | $0.02 |
| January 2013 | $0.72 | $0.02 |
| December 2012 | $0.74 | $0.02 |
| November 2012 | $0.84 | $0.03 |
| October 2012 | $0.60 | $0.02 |
| September 2012 | $0.66 | $0.02 |
| August 2012 | $0.54 | $0.02 |
| July 2012 | $0.57 | $0.02 |
| June 2012 | $0.87 | $0.03 |
| May 2012 | $1.05 | $0.04 |
| April 2012 | $0.93 | $0.03 |
| March 2012 | $0.96 | $0.03 |
| February 2012 | $0.99 | $0.03 |
| January 2012 | $1.05 | $0.04 |
| December 2011 | $0.45 | $0.02 |
| November 2011 | $0.30 | $0.01 |
| October 2011 | $0.36 | $0.01 |
| September 2011 | $0.45 | $0.02 |
| August 2011 | $1.08 | $0.04 |
| July 2011 | $0.57 | $0.02 |
| June 2011 | $0.54 | $0.02 |
| May 2011 | $0.60 | $0.02 |
| April 2011 | $0.60 | $0.02 |
| March 2011 | $0.42 | $0.01 |
| February 2011 | $0.78 | $0.03 |
| January 2011 | $1.65 | $0.06 |
| December 2010 | $1.64 | $0.05 |
| November 2010 | $1.95 | $0.06 |
| October 2010 | $3 | $0.10 |
| September 2010 | $5.25 | $0.18 |
| August 2010 | $7.20 | $0.24 |
| July 2010 | $9.60 | $0.32 |
| June 2010 | $15.93 | $0.53 |
| May 2010 | $14.70 | $0.49 |
| April 2010 | $13.50 | $0.45 |
| March 2010 | $4.92 | $0.16 |
| February 2010 | $2.70 | $0.09 |
| January 2010 | $2.25 | $0.08 |
| December 2009 | $2.10 | $0.07 |
| November 2009 | $2.70 | $0.09 |
| October 2009 | $2.46 | $0.08 |
| September 2009 | $3.30 | $0.11 |
| August 2009 | $3.03 | $0.10 |
| July 2009 | $3.60 | $0.12 |
| June 2009 | $3.45 | $0.12 |
| May 2009 | $3 | $0.10 |
| April 2009 | $3.30 | $0.11 |
| March 2009 | $4.95 | $0.16 |
| February 2009 | $7.35 | $0.24 |
| January 2009 | $4.50 | $0.15 |
| December 2008 | $2.10 | $0.07 |
| November 2008 | $3.90 | $0.13 |
| October 2008 | $4.50 | $0.15 |
| September 2008 | $4.50 | $0.15 |
| August 2008 | $7.50 | $0.25 |
| July 2008 | $6.30 | $0.21 |
| June 2008 | $6 | $0.20 |
| May 2008 | $4.20 | $0.14 |
| April 2008 | $5.40 | $0.18 |
| March 2008 | $3.30 | $0.11 |
| February 2008 | $6.60 | $0.22 |
| January 2008 | $3.60 | $0.12 |
| December 2007 | $9 | $0.30 |
| November 2007 | $14.40 | $0.48 |
| October 2007 | $6.75 | $0.22 |
| September 2007 | $13.50 | $0.45 |
| August 2007 | $22.50 | $0.75 |
| July 2007 | $30.30 | $1.01 |
| June 2007 | $28.95 | $0.96 |
| May 2007 | $43.80 | $1.46 |
| April 2007 | $43.50 | $1.45 |
| March 2007 | $14.40 | $0.48 |
| February 2007 | $12 | $0.40 |
| January 2007 | $0.30 | $0.01 |
| December 2006 | $0.33 | $0.01 |
| October 2006 | $0.30 | $0.01 |
| September 2006 | $0.60 | $0.02 |
| August 2006 | $1.80 | $0.06 |
| July 2006 | $1.20 | $0.04 |
| June 2006 | $1.20 | $0.04 |
| May 2006 | $2.40 | $0.08 |
| April 2006 | $2.70 | $0.09 |
| March 2006 | $3.30 | $0.11 |
| February 2006 | $6 | $0.20 |
| January 2006 | $5.10 | $0.17 |
| December 2005 | $15 | $0.50 |
| November 2005 | $3 | $0.10 |
| October 2005 | $1.50 | $0.05 |
| September 2005 | $1.50 | $0.05 |
| August 2005 | $1.50 | $0.05 |
| July 2005 | $1.50 | $0.05 |
| June 2005 | $1.50 | $0.05 |
| May 2005 | $4.50 | $0.15 |
| April 2005 | $4.50 | $0.15 |
| March 2005 | $7.50 | $0.25 |
| February 2005 | $7.50 | $0.25 |
| January 2005 | $4.50 | $0.15 |
| December 2004 | $5.25 | $0.18 |
| November 2004 | $4.50 | $0.15 |
| October 2004 | $4.50 | $0.15 |
| September 2004 | $4.50 | $0.15 |
| August 2004 | $6 | $0.20 |
| July 2004 | $6 | $0.20 |
| June 2004 | $6 | $0.20 |
| May 2004 | $12 | $0.40 |
| April 2004 | $12 | $0.40 |
| March 2004 | $15 | $0.50 |
| February 2004 | $9 | $0.30 |
| January 2004 | $9 | $0.30 |
| December 2003 | $9 | $0.30 |
| November 2003 | $10.50 | $0.35 |
| October 2003 | $9 | $0.30 |
| September 2003 | $9 | $0.30 |
| August 2003 | $15 | $0.50 |
| July 2003 | $12 | $0.40 |
| December 1999 | $421.88 | $14.06 |
| November 1999 | $465 | $15.50 |
| October 1999 | $750 | $25 |
| September 1999 | $937.50 | $31.25 |
| August 1999 | $1,031.25 | $34.38 |
| July 1999 | $1,125 | $37.50 |
| June 1999 | $937.50 | $31.25 |
| May 1999 | $1,875 | $62.50 |
| April 1999 | $3,375 | $112.50 |
| March 1999 | $1,350 | $45 |
| February 1999 | $525 | $17.50 |
| January 1999 | $750 | $25 |
| December 1998 | $600 | $20 |
| November 1998 | $600 | $20 |
| October 1998 | $750 | $25 |
| September 1998 | $2,100 | $70 |
| August 1998 | $3,000 | $100 |
| July 1998 | $3,281.25 | $109.38 |
| June 1998 | $5,624.99 | $187.50 |
| May 1998 | $6,562.49 | $218.75 |
| April 1998 | $7,499.99 | $250 |
| March 1998 | $3,750 | $125 |
| December 1997 | $1,875 | $62.50 |
| November 1997 | $3,000 | $100 |
| September 1997 | $4,500 | $150 |
| August 1997 | $18,749.98 | $625 |
| July 1997 | $9,374.99 | $312.50 |
| June 1997 | $23,437.48 | $781.25 |
| May 1997 | $16,499.98 | $550 |
| April 1997 | $18,749.98 | $625 |
| March 1997 | $28,124.97 | $937.50 |
| February 1997 | $18,749.98 | $625 |
| January 1997 | $51,562.46 | $1,718.75 |
| December 1996 | $65,624.94 | $2,187.50 |
| November 1996 | $93,749.91 | $3,125 |
RECX
Price: $0.01
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 1.6 million