Rediff.com India Limited ( REDFY) - Price History
Monthly price history for REDFY (Rediff.com India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0 | $0 |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.16 | $0.16 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.12 | $0.12 |
| April 2018 | $0.12 | $0.12 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $0.20 | $0.20 |
| January 2018 | $0.13 | $0.13 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.09 | $0.09 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.16 | $0.16 |
| January 2017 | $0.09 | $0.09 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.15 | $0.15 |
| October 2016 | $0.21 | $0.21 |
| September 2016 | $0.22 | $0.22 |
| August 2016 | $0.26 | $0.26 |
| July 2016 | $0.30 | $0.30 |
| June 2016 | $0.27 | $0.27 |
| May 2016 | $0.26 | $0.26 |
| April 2016 | $0.29 | $0.29 |
| March 2016 | $0.79 | $0.79 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.65 | $0.65 |
| December 2015 | $0.66 | $0.66 |
| November 2015 | $1.05 | $1.05 |
| October 2015 | $1.05 | $1.05 |
| September 2015 | $1.08 | $1.08 |
| August 2015 | $1.33 | $1.33 |
| July 2015 | $1.79 | $1.79 |
| June 2015 | $1.80 | $1.80 |
| May 2015 | $1.82 | $1.82 |
| April 2015 | $1.89 | $1.89 |
| March 2015 | $1.92 | $1.92 |
| February 2015 | $1.92 | $1.92 |
| January 2015 | $1.99 | $1.99 |
| December 2014 | $1.97 | $1.97 |
| November 2014 | $1.96 | $1.96 |
| October 2014 | $2.07 | $2.07 |
| September 2014 | $2.28 | $2.28 |
| August 2014 | $2.36 | $2.36 |
| July 2014 | $2.36 | $2.36 |
| June 2014 | $3.03 | $3.03 |
| May 2014 | $2.74 | $2.74 |
| April 2014 | $2.05 | $2.05 |
| March 2014 | $2.18 | $2.18 |
| February 2014 | $2.10 | $2.10 |
| January 2014 | $2.10 | $2.10 |
| December 2013 | $2.32 | $2.32 |
| November 2013 | $2.21 | $2.21 |
| October 2013 | $2.36 | $2.36 |
| September 2013 | $2.26 | $2.26 |
| August 2013 | $2.35 | $2.35 |
| July 2013 | $2.59 | $2.59 |
| June 2013 | $2.42 | $2.42 |
| May 2013 | $2.81 | $2.81 |
| April 2013 | $2.75 | $2.75 |
| March 2013 | $2.78 | $2.78 |
| February 2013 | $2.70 | $2.70 |
| January 2013 | $2.95 | $2.95 |
| December 2012 | $2.85 | $2.85 |
| November 2012 | $2.96 | $2.96 |
| October 2012 | $1.94 | $1.94 |
| September 2012 | $3.79 | $3.79 |
| August 2012 | $2.72 | $2.72 |
| July 2012 | $3.03 | $3.03 |
| June 2012 | $4.07 | $4.07 |
| May 2012 | $4.21 | $4.21 |
| April 2012 | $6.25 | $6.25 |
| March 2012 | $6.81 | $6.81 |
| February 2012 | $6.92 | $6.92 |
| January 2012 | $7.60 | $7.60 |
| December 2011 | $7.62 | $7.62 |
| November 2011 | $7.91 | $7.91 |
| October 2011 | $10.93 | $10.93 |
| September 2011 | $6.57 | $6.57 |
| August 2011 | $8.66 | $8.66 |
| July 2011 | $9.91 | $9.91 |
| June 2011 | $9.21 | $9.21 |
| May 2011 | $11.15 | $11.15 |
| April 2011 | $16.43 | $16.43 |
| March 2011 | $7.50 | $7.50 |
| February 2011 | $5.93 | $5.93 |
| January 2011 | $6.14 | $6.14 |
| December 2010 | $5.29 | $5.29 |
| November 2010 | $3.06 | $3.06 |
| October 2010 | $3.82 | $3.82 |
| September 2010 | $5.43 | $5.43 |
| August 2010 | $1.99 | $1.99 |
| July 2010 | $1.78 | $1.78 |
| June 2010 | $1.91 | $1.91 |
| May 2010 | $2.20 | $2.20 |
| April 2010 | $2.94 | $2.94 |
| March 2010 | $2.61 | $2.61 |
| February 2010 | $2.42 | $2.42 |
| January 2010 | $2.62 | $2.62 |
| December 2009 | $2.51 | $2.51 |
| November 2009 | $2.99 | $2.99 |
| October 2009 | $3 | $3 |
| September 2009 | $3.24 | $3.24 |
| August 2009 | $2.88 | $2.88 |
| July 2009 | $3 | $3 |
| June 2009 | $2.75 | $2.75 |
| May 2009 | $3.52 | $3.52 |
| April 2009 | $2.35 | $2.35 |
| March 2009 | $1.86 | $1.86 |
| February 2009 | $1.52 | $1.52 |
| January 2009 | $1.88 | $1.88 |
| December 2008 | $2.01 | $2.01 |
| November 2008 | $2.01 | $2.01 |
| October 2008 | $2.60 | $2.60 |
| September 2008 | $4.10 | $4.10 |
| August 2008 | $6.15 | $6.15 |
| July 2008 | $5.92 | $5.92 |
| June 2008 | $7.77 | $7.77 |
| May 2008 | $7.47 | $7.47 |
| April 2008 | $8.91 | $8.91 |
| March 2008 | $7.96 | $7.96 |
| February 2008 | $8.52 | $8.52 |
| January 2008 | $8.80 | $8.80 |
| December 2007 | $10.91 | $10.91 |
| November 2007 | $11.81 | $11.81 |
| October 2007 | $16.14 | $16.14 |
| September 2007 | $17.85 | $17.85 |
| August 2007 | $15.07 | $15.07 |
| July 2007 | $16.28 | $16.28 |
| June 2007 | $17.92 | $17.92 |
| May 2007 | $18.28 | $18.28 |
| April 2007 | $16.71 | $16.71 |
| March 2007 | $16.67 | $16.67 |
| February 2007 | $17.50 | $17.50 |
| January 2007 | $18.93 | $18.93 |
| December 2006 | $18.40 | $18.40 |
| November 2006 | $18.46 | $18.46 |
| October 2006 | $14.94 | $14.94 |
| September 2006 | $14.57 | $14.57 |
| August 2006 | $16.49 | $16.49 |
| July 2006 | $14.50 | $14.50 |
| June 2006 | $14.80 | $14.80 |
| May 2006 | $15.39 | $15.39 |
| April 2006 | $19.30 | $19.30 |
| March 2006 | $21.07 | $21.07 |
| February 2006 | $25.13 | $25.13 |
| January 2006 | $21.76 | $21.76 |
| December 2005 | $18.07 | $18.07 |
| November 2005 | $16.92 | $16.92 |
| October 2005 | $18.31 | $18.31 |
| September 2005 | $16.79 | $16.79 |
| August 2005 | $13.62 | $13.62 |
| July 2005 | $8.20 | $8.20 |
| June 2005 | $7.27 | $7.27 |
| May 2005 | $7.48 | $7.48 |
| April 2005 | $6.67 | $6.67 |
| March 2005 | $7.05 | $7.05 |
| February 2005 | $6.65 | $6.65 |
| January 2005 | $6.69 | $6.69 |
| December 2004 | $8.49 | $8.49 |
| November 2004 | $10.39 | $10.39 |
| October 2004 | $8.48 | $8.48 |
| September 2004 | $7.60 | $7.60 |
| August 2004 | $7.14 | $7.14 |
| July 2004 | $6.70 | $6.70 |
| June 2004 | $8.47 | $8.47 |
| May 2004 | $8.32 | $8.32 |
| April 2004 | $8.65 | $8.65 |
| March 2004 | $11.60 | $11.60 |
| February 2004 | $8.09 | $8.09 |
| January 2004 | $8.57 | $8.57 |
| December 2003 | $5.26 | $5.26 |
| November 2003 | $5.70 | $5.70 |
| October 2003 | $6.62 | $6.62 |
| September 2003 | $5.76 | $5.76 |
| August 2003 | $5.12 | $5.12 |
| July 2003 | $7.24 | $7.24 |
| June 2003 | $5.40 | $5.40 |
| May 2003 | $4.80 | $4.80 |
| April 2003 | $4.12 | $4.12 |
| March 2003 | $3.09 | $3.09 |
| February 2003 | $2.13 | $2.13 |
| January 2003 | $2.08 | $2.08 |
| December 2002 | $1.14 | $1.14 |
| November 2002 | $0.71 | $0.71 |
| October 2002 | $0.27 | $0.27 |
| September 2002 | $0.39 | $0.39 |
| August 2002 | $0.35 | $0.35 |
| July 2002 | $0.40 | $0.40 |
| June 2002 | $0.46 | $0.46 |
| May 2002 | $0.62 | $0.62 |
| April 2002 | $0.70 | $0.70 |
| March 2002 | $1.25 | $1.25 |
| February 2002 | $1.22 | $1.22 |
| January 2002 | $1.16 | $1.16 |
| December 2001 | $0.65 | $0.65 |
| November 2001 | $0.79 | $0.79 |
| October 2001 | $0.95 | $0.95 |
| September 2001 | $0.75 | $0.75 |
| August 2001 | $1.15 | $1.15 |
| July 2001 | $1.06 | $1.06 |
| June 2001 | $2.02 | $2.02 |
| May 2001 | $2.68 | $2.68 |
| April 2001 | $3.51 | $3.51 |
| March 2001 | $2.94 | $2.94 |
| February 2001 | $3.12 | $3.12 |
| January 2001 | $5.50 | $5.50 |
| December 2000 | $2.50 | $2.50 |
| November 2000 | $3.81 | $3.81 |
| October 2000 | $5.06 | $5.06 |
| September 2000 | $7.31 | $7.31 |
| August 2000 | $10.36 | $10.36 |
| July 2000 | $10 | $10 |
| June 2000 | $14 | $14 |
REDFY
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 11867