Vault Minerals Limited ( REDLF) - Price History
Stock symbol REDLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REDLF (Vault Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.74 | $3.74 |
| February 2026 | $4.10 | $4.10 |
| January 2026 | $4.37 | $4.37 |
| December 2025 | $3.65 | $3.65 |
| November 2025 | $3.26 | $3.26 |
| October 2025 | $3.28 | $0.50 |
| September 2025 | $2.80 | $0.43 |
| August 2025 | $2.29 | $0.35 |
| July 2025 | $1.68 | $0.26 |
| June 2025 | $1.82 | $0.28 |
| May 2025 | $1.96 | $0.30 |
| April 2025 | $2.08 | $0.32 |
| March 2025 | $1.84 | $0.28 |
| February 2025 | $1.85 | $0.28 |
| January 2025 | $1.47 | $0.23 |
| December 2024 | $1.23 | $0.19 |
| November 2024 | $1.50 | $0.23 |
| October 2024 | $1.70 | $0.26 |
| September 2024 | $1.42 | $0.22 |
| August 2024 | $1.75 | $0.27 |
| July 2024 | $1.60 | $0.25 |
| June 2024 | $1.56 | $0.24 |
| May 2024 | $2.10 | $0.32 |
| April 2024 | $1.78 | $0.27 |
| March 2024 | $1.62 | $0.25 |
| February 2024 | $1.60 | $0.25 |
| January 2024 | $1.23 | $0.19 |
| December 2023 | $1.40 | $0.22 |
| November 2023 | $1.30 | $0.20 |
| October 2023 | $1.30 | $0.20 |
| September 2023 | $0.98 | $0.15 |
| August 2023 | $0.98 | $0.15 |
| July 2023 | $0.84 | $0.13 |
| June 2023 | $0.33 | $0.05 |
| May 2023 | $0.33 | $0.05 |
| April 2023 | $0.33 | $0.05 |
| March 2023 | $0.33 | $0.05 |
| February 2023 | $0.84 | $0.13 |
| January 2023 | $1.34 | $0.21 |
| December 2022 | $0.72 | $0.11 |
| November 2022 | $0.46 | $0.07 |
| October 2022 | $0.46 | $0.07 |
| September 2022 | $0.88 | $0.14 |
| August 2022 | $1.74 | $0.27 |
| July 2022 | $1.74 | $0.27 |
| June 2022 | $1.74 | $0.27 |
| May 2022 | $1.74 | $0.27 |
| April 2022 | $1.88 | $0.29 |
| March 2022 | $1.88 | $0.29 |
| February 2022 | $1.58 | $0.24 |
| January 2022 | $1.48 | $0.23 |
| December 2021 | $1.16 | $0.18 |
| November 2021 | $1.16 | $0.18 |
| October 2021 | $1.16 | $0.18 |
| September 2021 | $0.72 | $0.11 |
| August 2021 | $0.72 | $0.11 |
| July 2021 | $0.72 | $0.11 |
| June 2021 | $0.72 | $0.11 |
| May 2021 | $0.72 | $0.11 |
| April 2021 | $0.72 | $0.11 |
| March 2021 | $0.72 | $0.11 |
| February 2021 | $0.72 | $0.11 |
| January 2021 | $0.72 | $0.11 |
| December 2020 | $0.72 | $0.11 |
| November 2020 | $0.72 | $0.11 |
| October 2020 | $0.72 | $0.11 |
| September 2020 | $0.72 | $0.11 |
| August 2020 | $0.72 | $0.11 |
| July 2020 | $0.72 | $0.11 |
| June 2020 | $0.72 | $0.11 |
| May 2020 | $0.72 | $0.11 |
| April 2020 | $0.72 | $0.11 |
| March 2020 | $0.72 | $0.11 |
| February 2020 | $0.72 | $0.11 |
| January 2020 | $0.72 | $0.11 |
| December 2019 | $0.72 | $0.11 |
| November 2019 | $0.72 | $0.11 |
| October 2019 | $0.72 | $0.11 |
| September 2019 | $0.72 | $0.11 |
| August 2019 | $0.72 | $0.11 |
| July 2019 | $0.72 | $0.11 |
| June 2019 | $0.72 | $0.11 |
| May 2019 | $0.72 | $0.11 |
| April 2019 | $0.72 | $0.11 |
| March 2019 | $0.72 | $0.11 |
| February 2019 | $0.72 | $0.11 |
| January 2019 | $0.72 | $0.11 |
| December 2018 | $0.72 | $0.11 |
| November 2018 | $0.72 | $0.11 |
| October 2018 | $0.72 | $0.11 |
| September 2018 | $0.72 | $0.11 |
| August 2018 | $0.72 | $0.11 |
| July 2018 | $0.72 | $0.11 |
| June 2018 | $0.72 | $0.11 |
| May 2018 | $0.72 | $0.11 |
| April 2018 | $0.72 | $0.11 |
| March 2018 | $0.72 | $0.11 |
| February 2018 | $0.72 | $0.11 |
| January 2018 | $0.72 | $0.11 |
| December 2017 | $0.72 | $0.11 |
| November 2017 | $0.72 | $0.11 |
| October 2017 | $0.72 | $0.11 |
| September 2017 | $0.72 | $0.11 |
| August 2017 | $0.72 | $0.11 |
| July 2017 | $0.72 | $0.11 |
| June 2017 | $0.72 | $0.11 |
| May 2017 | $0.72 | $0.11 |
| April 2017 | $0.72 | $0.11 |
| March 2017 | $0.72 | $0.11 |
| February 2017 | $0.72 | $0.11 |
| January 2017 | $0.72 | $0.11 |
| December 2016 | $0.72 | $0.11 |
| November 2016 | $0.72 | $0.11 |
| October 2016 | $0.72 | $0.11 |
| September 2016 | $0.72 | $0.11 |
| August 2016 | $0.72 | $0.11 |
| July 2016 | $0.72 | $0.11 |
| June 2016 | $0.72 | $0.11 |
| May 2016 | $0.72 | $0.11 |
| April 2016 | $0.72 | $0.11 |
| March 2016 | $0.72 | $0.11 |
| February 2016 | $0.72 | $0.11 |
| January 2016 | $0.72 | $0.11 |
| December 2015 | $0.72 | $0.11 |
| November 2015 | $0.72 | $0.11 |
| October 2015 | $0.72 | $0.11 |
| September 2015 | $0.72 | $0.11 |
| August 2015 | $0.72 | $0.11 |
| July 2015 | $0.72 | $0.11 |
| June 2015 | $0.72 | $0.11 |
| May 2015 | $0.72 | $0.11 |
| April 2015 | $0.72 | $0.11 |
| March 2015 | $0.72 | $0.11 |
| February 2015 | $0.72 | $0.11 |
| January 2015 | $0.45 | $0.07 |
| December 2014 | $0.45 | $0.07 |
| November 2014 | $0.45 | $0.07 |
| October 2014 | $0.45 | $0.07 |
| September 2014 | $0.45 | $0.07 |
| August 2014 | $0.45 | $0.07 |
| July 2014 | $0.45 | $0.07 |
| June 2014 | $0.45 | $0.07 |
| May 2014 | $0.45 | $0.07 |
| April 2014 | $0.45 | $0.07 |
| March 2014 | $0.68 | $0.10 |
| February 2014 | $0.78 | $0.12 |
| January 2014 | $0.78 | $0.12 |
| December 2013 | $0.78 | $0.12 |
| November 2013 | $0.78 | $0.12 |
REDLF
Price: $3.74
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 24.87
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.9 billion