REG HEALTH FPO - Price History
Monthly price history for REG.AX (REG HEALTH FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$4.07 | A$4.07 |
| April 2024 | A$3.94 | A$3.94 |
| March 2024 | A$4.01 | A$4.01 |
| February 2024 | A$3.57 | A$3.62 |
| January 2024 | A$3.24 | A$3.29 |
| December 2023 | A$3.20 | A$3.25 |
| November 2023 | A$2.76 | A$2.80 |
| October 2023 | A$2.46 | A$2.50 |
| September 2023 | A$2.66 | A$2.70 |
| August 2023 | A$2.43 | A$2.54 |
| July 2023 | A$2.16 | A$2.26 |
| June 2023 | A$2.12 | A$2.22 |
| May 2023 | A$2.14 | A$2.24 |
| April 2023 | A$2.04 | A$2.13 |
| March 2023 | A$1.86 | A$1.94 |
| February 2023 | A$1.48 | A$1.57 |
| January 2023 | A$1.65 | A$1.75 |
| December 2022 | A$1.78 | A$1.88 |
| November 2022 | A$1.84 | A$1.95 |
| October 2022 | A$1.93 | A$2.04 |
| September 2022 | A$1.61 | A$1.71 |
| August 2022 | A$1.97 | A$2.11 |
| July 2022 | A$2.02 | A$2.17 |
| June 2022 | A$1.72 | A$1.85 |
| May 2022 | A$2.11 | A$2.26 |
| April 2022 | A$1.96 | A$2.10 |
| March 2022 | A$2.01 | A$2.16 |
| February 2022 | A$1.91 | A$2.08 |
| January 2022 | A$1.61 | A$1.76 |
| December 2021 | A$1.71 | A$1.87 |
| November 2021 | A$1.62 | A$1.76 |
| October 2021 | A$1.80 | A$1.96 |
| September 2021 | A$1.84 | A$2.01 |
| August 2021 | A$1.86 | A$2.07 |
| July 2021 | A$1.87 | A$2.08 |
| June 2021 | A$1.75 | A$1.95 |
| May 2021 | A$1.78 | A$1.99 |
| April 2021 | A$2.06 | A$2.30 |
| March 2021 | A$1.85 | A$2.06 |
| February 2021 | A$1.75 | A$1.97 |
| January 2021 | A$1.61 | A$1.82 |
| December 2020 | A$1.68 | A$1.89 |
| November 2020 | A$1.55 | A$1.74 |
| October 2020 | A$0.92 | A$1.03 |
| September 2020 | A$0.92 | A$1.04 |
| August 2020 | A$1.08 | A$1.21 |
| July 2020 | A$1.17 | A$1.32 |
| June 2020 | A$1.25 | A$1.41 |
| May 2020 | A$1.29 | A$1.46 |
| April 2020 | A$1.33 | A$1.50 |
| March 2020 | A$1.34 | A$1.52 |
| February 2020 | A$1.52 | A$1.77 |
| January 2020 | A$2.07 | A$2.41 |
| December 2019 | A$2.12 | A$2.46 |
| November 2019 | A$2.56 | A$2.98 |
| October 2019 | A$2.78 | A$3.23 |
| September 2019 | A$2.50 | A$2.91 |
| August 2019 | A$2.34 | A$2.79 |
| July 2019 | A$2.35 | A$2.80 |
| June 2019 | A$2.20 | A$2.63 |
| May 2019 | A$2.54 | A$3.03 |
| April 2019 | A$2.83 | A$3.38 |
| March 2019 | A$2.88 | A$3.44 |
| February 2019 | A$2.62 | A$3.21 |
| January 2019 | A$2.43 | A$2.98 |
| December 2018 | A$2.16 | A$2.64 |
| November 2018 | A$2.25 | A$2.75 |
| October 2018 | A$1.96 | A$2.40 |
| September 2018 | A$2.36 | A$2.89 |
| August 2018 | A$2.79 | A$3.50 |
| July 2018 | A$2.77 | A$3.47 |
| June 2018 | A$2.62 | A$3.28 |
| May 2018 | A$2.96 | A$3.71 |
| April 2018 | A$3.05 | A$3.83 |
| March 2018 | A$2.91 | A$3.65 |
| February 2018 | A$3.25 | A$4.17 |
| January 2018 | A$3.09 | A$3.97 |
| December 2017 | A$2.74 | A$3.52 |
| November 2017 | A$2.94 | A$3.78 |
| October 2017 | A$2.84 | A$3.64 |
| September 2017 | A$2.71 | A$3.48 |
| August 2017 | A$2.54 | A$3.36 |
| July 2017 | A$2.79 | A$3.69 |
| June 2017 | A$2.97 | A$3.93 |
| May 2017 | A$3.18 | A$4.21 |
| April 2017 | A$3.39 | A$4.49 |
| March 2017 | A$3.38 | A$4.47 |
| February 2017 | A$3.15 | A$4.27 |
| January 2017 | A$3.22 | A$4.37 |
| December 2016 | A$3.38 | A$4.58 |
| November 2016 | A$2.95 | A$4 |
| October 2016 | A$2.91 | A$3.94 |
| September 2016 | A$3.22 | A$4.36 |
| August 2016 | A$3.33 | A$4.58 |
| July 2016 | A$3.76 | A$5.16 |
| June 2016 | A$3.41 | A$4.69 |
| May 2016 | A$3.58 | A$4.91 |
| April 2016 | A$3.71 | A$5.10 |
| March 2016 | A$3.66 | A$5.02 |
| February 2016 | A$3.70 | A$5.18 |
| January 2016 | A$4.10 | A$5.74 |
| December 2015 | A$4.18 | A$5.84 |
| November 2015 | A$4.28 | A$5.99 |
| October 2015 | A$4.18 | A$5.85 |
| September 2015 | A$3.82 | A$5.34 |
| August 2015 | A$4.14 | A$5.98 |
| July 2015 | A$3.98 | A$5.74 |
| June 2015 | A$3.58 | A$5.16 |
| May 2015 | A$3.94 | A$5.69 |
| April 2015 | A$3.88 | A$5.60 |
| March 2015 | A$4.16 | A$6 |
| February 2015 | A$3.72 | A$5.37 |
| January 2015 | A$3.03 | A$4.37 |
| December 2014 | A$2.81 | A$4.06 |
| November 2014 | A$2.91 | A$4.20 |
| October 2014 | A$2.94 | A$4.25 |
REG.AX
Price: A$4.07
Dividend Yield: 3.19%
Forward Dividend Yield: 3.09%
Payout Ratio: -251.20%
Dividend Per Share: 0.13 AUD
Earnings Per Share: -0.05 AUD
P/E Ratio: -78
Exchange: ASX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 26.33%