Regency Centers Corp. dividend history
Dividend history for stock REG (Regency Centers Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Regency Centers Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-05-26 | $0.60 | $36.81 | $36.81 |
| 2020-02-21 | 2020-03-05 | $0.60
(1.71%) |
$62.64 | $63.68 |
| 2019-11-08 | 2019-11-22 | $0.59 | $63.02 | $64.66 |
| 2019-08-09 | 2019-08-22 | $0.59 | $62.76 | $64.98 |
| 2019-05-10 | 2019-05-23 | $0.59 | $62.74 | $65.54 |
| 2019-02-22 | 2019-03-07 | $0.59
(5.41%) |
$62.50 | $65.88 |
| 2018-11-13 | 2018-11-28 | $0.56 | $60.69 | $64.54 |
| 2018-08-14 | 2018-08-29 | $0.56 | $59.09 | $63.38 |
| 2018-05-15 | 2018-05-30 | $0.56 | $52.12 | $56.40 |
| 2018-02-16 | 2018-03-02 | $0.56
(4.72%) |
$53.12 | $58.04 |
| 2017-11-14 | 2017-11-29 | $0.53 | $60.65 | $66.91 |
| 2017-08-14 | 2017-08-30 | $0.53 | $59.28 | $65.92 |
| 2017-05-18 | 2017-05-31 | $0.53
(3.92%) |
$53.73 | $60.24 |
| 2017-02-22 | 2017-03-01 | $0.51
(2%) |
$61.89 | $70.01 |
| 2016-11-14 | 2016-11-30 | $0.50 | $61.32 | $69.86 |
| 2016-08-15 | 2016-08-31 | $0.50 | $69.88 | $80.20 |
| 2016-05-16 | 2016-06-01 | $0.50 | $67.77 | $78.27 |
| 2016-02-18 | 2016-03-03 | $0.50
(3.09%) |
$60.41 | $70.22 |
| 2015-11-16 | 2015-12-02 | $0.49 | $55.89 | $65.43 |
| 2015-08-17 | 2015-09-02 | $0.49 | $54.26 | $64.00 |
| 2015-05-18 | 2015-06-03 | $0.49 | $55.02 | $65.39 |
| 2015-02-19 | 2015-03-05 | $0.49
(3.19%) |
$54.60 | $65.37 |
| 2014-11-17 | 2014-12-03 | $0.47 | $50.12 | $60.44 |
| 2014-08-18 | 2014-09-03 | $0.47 | $46.93 | $57.03 |
| 2014-05-19 | 2014-06-04 | $0.47 | $43.30 | $53.06 |
| 2014-02-20 | 2014-03-06 | $0.47
(1.51%) |
$40.41 | $49.95 |
| 2013-11-08 | 2013-11-27 | $0.46 | $38.78 | $48.39 |
| 2013-08-12 | 2013-08-28 | $0.46 | $40.92 | $51.54 |
| 2013-05-20 | 2013-06-05 | $0.46 | $45.13 | $57.35 |
| 2013-02-11 | 2013-02-27 | $0.46 | $39.97 | $51.20 |
| 2012-11-09 | 2012-11-28 | $0.46 | $36.06 | $46.61 |
| 2012-08-13 | 2012-08-29 | $0.46 | $36.76 | $47.99 |
| 2012-05-14 | 2012-05-30 | $0.46 | $35.47 | $46.75 |
| 2012-02-13 | 2012-02-29 | $0.46 | $32.19 | $42.84 |
| 2011-11-14 | 2011-11-30 | $0.46 | $27.54 | $37.05 |
| 2011-08-15 | 2011-08-31 | $0.46 | $29.21 | $39.78 |
| 2011-05-16 | 2011-06-01 | $0.46 | $32.70 | $45.07 |
| 2011-02-14 | 2011-03-02 | $0.46 | $30.74 | $42.81 |
| 2010-11-15 | 2010-12-01 | $0.46 | $29.53 | $41.57 |
| 2010-08-16 | 2010-09-01 | $0.46 | $25.73 | $36.62 |
| 2010-05-17 | 2010-06-02 | $0.46 | $26.34 | $37.97 |
| 2010-02-12 | 2010-03-03 | $0.46 | $22.34 | $32.60 |
| 2009-11-16 | 2009-12-02 | $0.46 | $22.90 | $33.90 |
| 2009-08-17 | 2009-09-02 | $0.46 | $20.98 | $31.48 |
| 2009-05-18 | 2009-06-03 | $0.46
(-36.14%) |
$21.79 | $33.16 |
| 2009-02-13 | 2009-03-04 | $0.73 | $18.95 | $29.27 |
| 2008-11-17 | 2008-12-03 | $0.73 | $19.67 | $31.10 |
| 2008-08-18 | 2008-09-03 | $0.73 | $37.02 | $59.86 |
| 2008-05-19 | 2008-06-04 | $0.73 | $42.15 | $68.96 |
| 2008-02-15 | 2008-03-05 | $0.73
(9.85%) |
$34.67 | $57.31 |
| 2007-11-09 | 2007-11-28 | $0.66 | $41.86 | $70.08 |
| 2007-08-13 | 2007-08-29 | $0.66 | $38.95 | $65.82 |
| 2007-05-14 | 2007-05-30 | $0.66 | $46.99 | $80.20 |
| 2007-02-12 | 2007-02-28 | $0.66
(10.92%) |
$51.34 | $88.34 |
| 2006-11-13 | 2006-11-29 | $0.60 | $40.82 | $70.75 |
| 2006-08-14 | 2006-08-30 | $0.60 | $36.07 | $63.05 |
| 2006-05-15 | 2006-05-31 | $0.60 | $35.44 | $62.54 |
| 2006-02-13 | 2006-03-01 | $0.60
(8.18%) |
$34.70 | $61.83 |
| 2005-11-10 | 2005-11-29 | $0.55 | $30.91 | $55.62 |
| 2005-08-12 | 2005-08-30 | $0.55 | $31.32 | $56.92 |
| 2005-05-16 | 2005-06-01 | $0.55 | $29.63 | $54.38 |
| 2005-02-11 | 2005-03-01 | $0.55
(3.77%) |
$27.05 | $50.15 |
| 2004-11-08 | 2004-11-24 | $0.53 | $26.20 | $49.10 |
| 2004-08-09 | 2004-08-25 | $0.53 | $22.57 | $42.77 |
| 2004-05-10 | 2004-05-26 | $0.53 | $18.30 | $35.11 |
| 2004-02-09 | 2004-02-25 | $0.53
(1.92%) |
$21.69 | $42.24 |
| 2003-11-17 | 2003-12-03 | $0.52 | $19.27 | $38.00 |
| 2003-08-22 | 2003-09-09 | $0.52 | $17.41 | $34.79 |
| 2003-05-19 | 2003-06-04 | $0.52 | $16.59 | $33.65 |
| 2003-02-14 | 2003-03-05 | $0.52
(1.96%) |
$15.18 | $31.27 |
| 2002-11-15 | 2002-12-03 | $0.51 | $14.80 | $31.00 |
| 2002-08-19 | 2002-09-04 | $0.51 | $14.50 | $30.87 |
| 2002-05-09 | 2002-05-28 | $0.51 | $13.47 | $29.15 |
| 2002-02-08 | 2002-02-26 | $0.51
(2%) |
$12.78 | $28.14 |
| 2001-11-07 | 2001-11-26 | $0.50 | $11.33 | $25.40 |
| 2001-08-09 | 2001-08-27 | $0.50 | $11.16 | $25.51 |
| 2001-05-09 | 2001-05-25 | $0.50 | $10.05 | $23.41 |
| 2001-02-08 | 2001-02-27 | $0.50
(4.17%) |
$10.10 | $24.02 |
| 2000-11-09 | 2000-11-28 | $0.48 | $8.93 | $21.69 |
| 2000-08-09 | 2000-08-25 | $0.48 | $9.44 | $23.44 |
| 2000-05-10 | 2000-05-26 | $0.48 | $8.46 | $21.44 |
| 2000-02-09 | 2000-02-25 | $0.48
(4.35%) |
$7.55 | $19.56 |
| 1999-11-08 | 1999-11-24 | $0.46 | $7.74 | $20.56 |
| 1999-08-10 | 1999-08-26 | $0.46 | $7.54 | $20.50 |
| 1999-05-10 | 1999-05-26 | $0.46 | $8.07 | $22.44 |
| 1999-02-10 | 1999-02-26 | $0.46
(4.55%) |
$7.40 | $21.00 |
| 1998-11-06 | 1998-11-24 | $0.44 | $7.88 | $22.88 |
| 1998-08-10 | 1998-08-26 | $0.44 | $7.61 | $22.50 |
| 1998-05-12 | 1998-05-28 | $0.44 | $8.79 | $26.50 |
| 1998-02-10 | 1998-02-26 | $0.44
(4.76%) |
$8.81 | $27.00 |
| 1997-11-07 | 1997-11-26 | $0.42 | $8.22 | $25.63 |
| 1997-08-08 | 1997-08-26 | $0.42 | $8.65 | $27.38 |
| 1997-05-12 | 1997-05-28 | $0.42 | $8.13 | $26.13 |
| 1997-02-10 | 1997-02-26 | $0.42
(5%) |
$8.19 | $26.75 |
| 1996-11-07 | $0.40
(-1.23%) |
$7.12 | $23.63 | |
| 1996-11-06 | 1996-11-25 | $0.41 | $6.81 | $23.00 |
| 1996-08-08 | 1996-08-26 | $0.41 | $6.04 | $20.75 |
| 1996-05-09 | 1996-05-28 | $0.41 | $4.96 | $17.38 |
| 1996-02-08 | 1996-02-26 | $0.41
(2.53%) |
$4.46 | $16.00 |
| 1995-11-08 | 1995-11-27 | $0.40 | $4.62 | $17.00 |
| 1995-08-09 | 1995-08-25 | $0.40 | $4.52 | $17.00 |
| 1995-05-08 | 1995-05-26 | $0.40 | $4.15 | $16.00 |
| 1995-02-07 | 1995-02-27 | $0.40 | $4.18 | $16.50 |
| 1994-11-04 | 1994-11-29 | $0.40
(5.33%) |
$3.86 | $15.63 |
| 1994-08-08 | 1994-08-26 | $0.38 | $4.06 | $16.88 |
| 1994-05-09 | 1994-05-27 | $0.38
(63.04%) |
$4.12 | $17.50 |
| 1994-02-07 | 1994-02-25 | $0.23 | $4.12 | $17.88 |
REG
List: Challengers
Price: $45.67
52 week range price:
Dividend Yield: 5.21%
5-year range yield:
Payout Ratio: 316.69%
Payout Ratio Range:
Dividend Per Share: $2.34
Earnings Per Share: $0.74
Future Ex-Dividend Date: -
P/E Ratio: 62.11
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 978107
Ebitda: 169.9 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 5.37%
DGR5: 4.48%
DGR10: 1.15%
DGR20: 1.58%