Regency Centers Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 28, 2018 | $0.555 | - | - |
| Aug. 29, 2018 | $0.555 | $63.38 | $63.38 |
| May 30, 2018 | $0.555 | $55.90 | $56.40 |
| March 2, 2018 | $0.555 (4.72%) | $56.97 | $58.04 |
| Nov. 29, 2017 | $0.53 | $65.05 | $66.91 |
| Aug. 30, 2017 | $0.53 | $63.58 | $65.92 |
| May 31, 2017 | $0.53 (6%) | $57.63 | $60.24 |
| March 1, 2017 | $0.5 | $66.39 | $70.01 |
| Nov. 30, 2016 | $0.5 | $65.78 | $69.86 |
| Aug. 31, 2016 | $0.5 | $74.96 | $80.20 |
| June 1, 2016 | $0.5 | $72.70 | $78.27 |
| March 3, 2016 | $0.5 (3.09%) | $64.81 | $70.22 |
| Dec. 2, 2015 | $0.485 | $59.96 | $65.43 |
| Sept. 2, 2015 | $0.485 | $58.21 | $64.00 |
| June 3, 2015 | $0.485 | $59.03 | $65.39 |
| March 5, 2015 | $0.485 (3.19%) | $58.57 | $65.37 |
| Dec. 3, 2014 | $0.47 | $53.77 | $60.44 |
| Sept. 3, 2014 | $0.47 | $50.34 | $57.03 |
| June 4, 2014 | $0.47 | $46.45 | $53.06 |
| March 6, 2014 | $0.47 (1.62%) | $43.35 | $49.95 |
| Nov. 27, 2013 | $0.4625 | $41.60 | $48.39 |
| Aug. 28, 2013 | $0.4625 | $43.90 | $51.54 |
| June 5, 2013 | $0.4625 | $48.41 | $57.35 |
| Feb. 27, 2013 | $0.4625 | $42.88 | $51.20 |
| Nov. 28, 2012 | $0.4625 | $38.68 | $46.61 |
| Aug. 29, 2012 | $0.4625 | $39.44 | $47.99 |
| May 30, 2012 | $0.4625 | $38.05 | $46.75 |
| Feb. 29, 2012 | $0.4625 | $34.53 | $42.84 |
| Nov. 30, 2011 | $0.4625 | $29.54 | $37.05 |
| Aug. 31, 2011 | $0.4625 | $31.33 | $39.78 |
| June 1, 2011 | $0.4625 | $35.08 | $45.07 |
| March 2, 2011 | $0.4625 | $32.98 | $42.81 |
| Dec. 1, 2010 | $0.4625 | $31.68 | $41.57 |
| Sept. 1, 2010 | $0.4625 | $27.60 | $36.62 |
| June 2, 2010 | $0.4625 | $28.26 | $37.97 |
| March 3, 2010 | $0.4625 | $23.97 | $32.60 |
| Dec. 2, 2009 | $0.4625 | $24.57 | $33.90 |
| Sept. 2, 2009 | $0.4625 | $22.51 | $31.48 |
| June 3, 2009 | $0.4625 (-36.21%) | $23.38 | $33.16 |
| March 4, 2009 | $0.725 | $20.33 | $29.27 |
| Dec. 3, 2008 | $0.725 | $21.11 | $31.10 |
| Sept. 3, 2008 | $0.725 | $39.73 | $59.86 |
| June 4, 2008 | $0.725 | $45.23 | $68.96 |
| March 5, 2008 | $0.725 (9.85%) | $37.20 | $57.31 |
| Nov. 28, 2007 | $0.66 | $44.92 | $70.08 |
| Aug. 29, 2007 | $0.66 | $41.79 | $65.82 |
| May 30, 2007 | $0.66 | $50.42 | $80.20 |
| Feb. 28, 2007 | $0.66 (10.92%) | $55.09 | $88.34 |
| Nov. 29, 2006 | $0.595 | $43.80 | $70.75 |
| Aug. 30, 2006 | $0.595 | $38.70 | $63.05 |
| May 31, 2006 | $0.595 | $38.03 | $62.54 |
| March 1, 2006 | $0.595 (8.18%) | $37.23 | $61.83 |
| Nov. 29, 2005 | $0.55 | $33.17 | $55.62 |
| Aug. 30, 2005 | $0.55 | $33.61 | $56.92 |
| June 1, 2005 | $0.55 | $31.80 | $54.38 |
| March 1, 2005 | $0.55 (3.77%) | $29.03 | $50.15 |
| Nov. 24, 2004 | $0.53 | $28.11 | $49.10 |
| Aug. 25, 2004 | $0.53 | $24.22 | $42.77 |
| May 26, 2004 | $0.53 | $19.64 | $35.11 |
| Feb. 25, 2004 | $0.53 (1.92%) | $23.28 | $42.24 |
| Dec. 3, 2003 | $0.52 | $20.68 | $38.00 |
| Sept. 9, 2003 | $0.52 | $18.68 | $34.79 |
| June 4, 2003 | $0.52 | $17.80 | $33.65 |
| March 5, 2003 | $0.52 (1.96%) | $16.29 | $31.27 |
| Dec. 3, 2002 | $0.51 | $15.88 | $31.00 |
| Sept. 4, 2002 | $0.51 | $15.56 | $30.87 |
| May 28, 2002 | $0.51 | $14.45 | $29.15 |
| Feb. 26, 2002 | $0.51 (2%) | $13.72 | $28.14 |
| Nov. 26, 2001 | $0.5 | $12.16 | $25.40 |
| Aug. 27, 2001 | $0.5 | $11.98 | $25.51 |
| May 25, 2001 | $0.5 | $10.78 | $23.41 |
| Feb. 27, 2001 | $0.5 (4.17%) | $10.83 | $24.02 |
| Nov. 28, 2000 | $0.48 | $9.58 | $21.69 |
| Aug. 25, 2000 | $0.48 | $10.13 | $23.44 |
| May 26, 2000 | $0.48 | $9.07 | $21.44 |
| Feb. 25, 2000 | $0.48 (4.35%) | $8.10 | $19.56 |
| Nov. 24, 1999 | $0.46 | $8.31 | $20.56 |
| Aug. 26, 1999 | $0.46 | $8.09 | $20.50 |
| May 26, 1999 | $0.46 | $8.66 | $22.44 |
| Feb. 26, 1999 | $0.46 (4.55%) | $7.94 | $21.00 |
| Nov. 24, 1998 | $0.44 | $8.46 | $22.88 |
| Aug. 26, 1998 | $0.44 | $8.16 | $22.50 |
| May 28, 1998 | $0.44 | $9.43 | $26.50 |
| Feb. 26, 1998 | $0.44 (4.76%) | $9.45 | $27.00 |
| Nov. 26, 1997 | $0.42 | $8.83 | $25.62 |
| Aug. 26, 1997 | $0.42 | $9.28 | $27.38 |
| May 28, 1997 | $0.42 | $8.72 | $26.12 |
| Feb. 26, 1997 | $0.42 (5%) | $8.79 | $26.75 |
| Nov. 7, 1996 | $0.4 (-1.23%) | $7.64 | $23.62 |
| Nov. 25, 1996 | $0.405 | $7.31 | $23.00 |
| Aug. 26, 1996 | $0.405 | $6.48 | $20.75 |
| May 28, 1996 | $0.405 (3.85%) | $5.32 | $17.38 |
| Feb. 26, 1996 | $0.39 (-1.27%) | $4.78 | $16.00 |
| Nov. 27, 1995 | $0.395 | $4.96 | $17.00 |
| Aug. 25, 1995 | $0.395 | $4.85 | $17.00 |
| May 26, 1995 | $0.395 | $4.46 | $16.00 |
| Feb. 27, 1995 | $0.395 | $4.49 | $16.50 |
| Nov. 29, 1994 | $0.395 (5.33%) | $4.14 | $15.62 |
| Aug. 26, 1994 | $0.375 | $4.37 | $16.88 |
| May 27, 1994 | $0.375 (63.04%) | $4.43 | $17.50 |
| Feb. 25, 1994 | $0.23 | $4.42 | $17.88 |
REG
List: Challengers
Price: $62.3
52 week range price:
Dividend Yield: 3.56%
5-year range yield:
Payout Ratio: 249.44%
Payout Ratio Range:
Dividend Per Share: $2.22
Earnings Per Share: $0.89
P/E Ratio: 16.53
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.6 million
Ebitda: 169.9 millionMarket Capitalization: 10.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 3.59%
DGR5: 2.48%
DGR10: -1.73%
DGR20: 1.46%