Regency Centers Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 28, 2018 $0.555 - -
Aug. 29, 2018 $0.555 $63.38 $63.38
May 30, 2018 $0.555 $55.90 $56.40
March 2, 2018 $0.555 (4.72%) $56.97 $58.04
Nov. 29, 2017 $0.53 $65.05 $66.91
Aug. 30, 2017 $0.53 $63.58 $65.92
May 31, 2017 $0.53 (6%) $57.63 $60.24
March 1, 2017 $0.5 $66.39 $70.01
Nov. 30, 2016 $0.5 $65.78 $69.86
Aug. 31, 2016 $0.5 $74.96 $80.20
June 1, 2016 $0.5 $72.70 $78.27
March 3, 2016 $0.5 (3.09%) $64.81 $70.22
Dec. 2, 2015 $0.485 $59.96 $65.43
Sept. 2, 2015 $0.485 $58.21 $64.00
June 3, 2015 $0.485 $59.03 $65.39
March 5, 2015 $0.485 (3.19%) $58.57 $65.37
Dec. 3, 2014 $0.47 $53.77 $60.44
Sept. 3, 2014 $0.47 $50.34 $57.03
June 4, 2014 $0.47 $46.45 $53.06
March 6, 2014 $0.47 (1.62%) $43.35 $49.95
Nov. 27, 2013 $0.4625 $41.60 $48.39
Aug. 28, 2013 $0.4625 $43.90 $51.54
June 5, 2013 $0.4625 $48.41 $57.35
Feb. 27, 2013 $0.4625 $42.88 $51.20
Nov. 28, 2012 $0.4625 $38.68 $46.61
Aug. 29, 2012 $0.4625 $39.44 $47.99
May 30, 2012 $0.4625 $38.05 $46.75
Feb. 29, 2012 $0.4625 $34.53 $42.84
Nov. 30, 2011 $0.4625 $29.54 $37.05
Aug. 31, 2011 $0.4625 $31.33 $39.78
June 1, 2011 $0.4625 $35.08 $45.07
March 2, 2011 $0.4625 $32.98 $42.81
Dec. 1, 2010 $0.4625 $31.68 $41.57
Sept. 1, 2010 $0.4625 $27.60 $36.62
June 2, 2010 $0.4625 $28.26 $37.97
March 3, 2010 $0.4625 $23.97 $32.60
Dec. 2, 2009 $0.4625 $24.57 $33.90
Sept. 2, 2009 $0.4625 $22.51 $31.48
June 3, 2009 $0.4625 (-36.21%) $23.38 $33.16
March 4, 2009 $0.725 $20.33 $29.27
Dec. 3, 2008 $0.725 $21.11 $31.10
Sept. 3, 2008 $0.725 $39.73 $59.86
June 4, 2008 $0.725 $45.23 $68.96
March 5, 2008 $0.725 (9.85%) $37.20 $57.31
Nov. 28, 2007 $0.66 $44.92 $70.08
Aug. 29, 2007 $0.66 $41.79 $65.82
May 30, 2007 $0.66 $50.42 $80.20
Feb. 28, 2007 $0.66 (10.92%) $55.09 $88.34
Nov. 29, 2006 $0.595 $43.80 $70.75
Aug. 30, 2006 $0.595 $38.70 $63.05
May 31, 2006 $0.595 $38.03 $62.54
March 1, 2006 $0.595 (8.18%) $37.23 $61.83
Nov. 29, 2005 $0.55 $33.17 $55.62
Aug. 30, 2005 $0.55 $33.61 $56.92
June 1, 2005 $0.55 $31.80 $54.38
March 1, 2005 $0.55 (3.77%) $29.03 $50.15
Nov. 24, 2004 $0.53 $28.11 $49.10
Aug. 25, 2004 $0.53 $24.22 $42.77
May 26, 2004 $0.53 $19.64 $35.11
Feb. 25, 2004 $0.53 (1.92%) $23.28 $42.24
Dec. 3, 2003 $0.52 $20.68 $38.00
Sept. 9, 2003 $0.52 $18.68 $34.79
June 4, 2003 $0.52 $17.80 $33.65
March 5, 2003 $0.52 (1.96%) $16.29 $31.27
Dec. 3, 2002 $0.51 $15.88 $31.00
Sept. 4, 2002 $0.51 $15.56 $30.87
May 28, 2002 $0.51 $14.45 $29.15
Feb. 26, 2002 $0.51 (2%) $13.72 $28.14
Nov. 26, 2001 $0.5 $12.16 $25.40
Aug. 27, 2001 $0.5 $11.98 $25.51
May 25, 2001 $0.5 $10.78 $23.41
Feb. 27, 2001 $0.5 (4.17%) $10.83 $24.02
Nov. 28, 2000 $0.48 $9.58 $21.69
Aug. 25, 2000 $0.48 $10.13 $23.44
May 26, 2000 $0.48 $9.07 $21.44
Feb. 25, 2000 $0.48 (4.35%) $8.10 $19.56
Nov. 24, 1999 $0.46 $8.31 $20.56
Aug. 26, 1999 $0.46 $8.09 $20.50
May 26, 1999 $0.46 $8.66 $22.44
Feb. 26, 1999 $0.46 (4.55%) $7.94 $21.00
Nov. 24, 1998 $0.44 $8.46 $22.88
Aug. 26, 1998 $0.44 $8.16 $22.50
May 28, 1998 $0.44 $9.43 $26.50
Feb. 26, 1998 $0.44 (4.76%) $9.45 $27.00
Nov. 26, 1997 $0.42 $8.83 $25.62
Aug. 26, 1997 $0.42 $9.28 $27.38
May 28, 1997 $0.42 $8.72 $26.12
Feb. 26, 1997 $0.42 (5%) $8.79 $26.75
Nov. 7, 1996 $0.4 (-1.23%) $7.64 $23.62
Nov. 25, 1996 $0.405 $7.31 $23.00
Aug. 26, 1996 $0.405 $6.48 $20.75
May 28, 1996 $0.405 (3.85%) $5.32 $17.38
Feb. 26, 1996 $0.39 (-1.27%) $4.78 $16.00
Nov. 27, 1995 $0.395 $4.96 $17.00
Aug. 25, 1995 $0.395 $4.85 $17.00
May 26, 1995 $0.395 $4.46 $16.00
Feb. 27, 1995 $0.395 $4.49 $16.50
Nov. 29, 1994 $0.395 (5.33%) $4.14 $15.62
Aug. 26, 1994 $0.375 $4.37 $16.88
May 27, 1994 $0.375 (63.04%) $4.43 $17.50
Feb. 25, 1994 $0.23 $4.42 $17.88

REG

List: Challengers

Price: $62.3

52 week range price:
$54.87
$70.64

Dividend Yield: 3.56%

5-year range yield:
2.49%
3.94%

Payout Ratio: 249.44%

Payout Ratio Range:
99.50%
274.10%

Dividend Per Share: $2.22

Earnings Per Share: $0.89

P/E Ratio: 16.53

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.6 million

Ebitda: 169.9 million

Market Capitalization: 10.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 3.59%

DGR5: 2.48%

DGR10: -1.73%

DGR20: 1.46%

Links: