Regency Centers Corp. stock price and dividend history

The current dividend payout for stock Regency Centers Corp. (REG) as of Sept. 18, 2020 is 2.34 USD. The current dividend yield for REG as of Sept. 18, 2020 is 4.32%. Average dividend growth rate for stock Regency Centers Corp. (REG) for past three years is 5.37%.

Dividend history for stock REG (Regency Centers Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Regency Centers Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-05-26 0.595 USD 36.81 USD 36.81 USD
2020-02-21 2020-03-05 0.595 USD
(1.71%)
62.64 USD 63.68 USD
2019-11-08 2019-11-22 0.585 USD 63.02 USD 64.66 USD
2019-08-09 2019-08-22 0.585 USD 62.76 USD 64.98 USD
2019-05-10 2019-05-23 0.585 USD 62.74 USD 65.54 USD
2019-02-22 2019-03-07 0.585 USD
(5.41%)
62.50 USD 65.88 USD
2018-11-13 2018-11-28 0.555 USD 60.69 USD 64.54 USD
2018-08-14 2018-08-29 0.555 USD 59.09 USD 63.38 USD
2018-05-15 2018-05-30 0.555 USD 52.12 USD 56.40 USD
2018-02-16 2018-03-02 0.555 USD
(4.72%)
53.12 USD 58.04 USD
2017-11-14 2017-11-29 0.530 USD 60.65 USD 66.91 USD
2017-08-14 2017-08-30 0.530 USD 59.28 USD 65.92 USD
2017-05-18 2017-05-31 0.530 USD
(3.92%)
53.73 USD 60.24 USD
2017-02-22 2017-03-01 0.510 USD
(2%)
61.89 USD 70.01 USD
2016-11-14 2016-11-30 0.500 USD 61.32 USD 69.86 USD
2016-08-15 2016-08-31 0.500 USD 69.88 USD 80.20 USD
2016-05-16 2016-06-01 0.500 USD 67.77 USD 78.27 USD
2016-02-18 2016-03-03 0.500 USD
(3.09%)
60.41 USD 70.22 USD
2015-11-16 2015-12-02 0.485 USD 55.89 USD 65.43 USD
2015-08-17 2015-09-02 0.485 USD 54.26 USD 64.00 USD
2015-05-18 2015-06-03 0.485 USD 55.02 USD 65.39 USD
2015-02-19 2015-03-05 0.485 USD
(3.19%)
54.60 USD 65.37 USD
2014-11-17 2014-12-03 0.470 USD 50.12 USD 60.44 USD
2014-08-18 2014-09-03 0.470 USD 46.93 USD 57.03 USD
2014-05-19 2014-06-04 0.470 USD 43.30 USD 53.06 USD
2014-02-20 2014-03-06 0.470 USD
(1.51%)
40.41 USD 49.95 USD
2013-11-08 2013-11-27 0.463 USD 38.78 USD 48.39 USD
2013-08-12 2013-08-28 0.463 USD 40.92 USD 51.54 USD
2013-05-20 2013-06-05 0.463 USD 45.13 USD 57.35 USD
2013-02-11 2013-02-27 0.463 USD 39.97 USD 51.20 USD
2012-11-09 2012-11-28 0.463 USD 36.06 USD 46.61 USD
2012-08-13 2012-08-29 0.463 USD 36.76 USD 47.99 USD
2012-05-14 2012-05-30 0.463 USD 35.47 USD 46.75 USD
2012-02-13 2012-02-29 0.463 USD 32.19 USD 42.84 USD
2011-11-14 2011-11-30 0.463 USD 27.54 USD 37.05 USD
2011-08-15 2011-08-31 0.463 USD 29.21 USD 39.78 USD
2011-05-16 2011-06-01 0.463 USD 32.70 USD 45.07 USD
2011-02-14 2011-03-02 0.463 USD 30.74 USD 42.81 USD
2010-11-15 2010-12-01 0.463 USD 29.53 USD 41.57 USD
2010-08-16 2010-09-01 0.463 USD 25.73 USD 36.62 USD
2010-05-17 2010-06-02 0.463 USD 26.34 USD 37.97 USD
2010-02-12 2010-03-03 0.463 USD 22.34 USD 32.60 USD
2009-11-16 2009-12-02 0.463 USD 22.90 USD 33.90 USD
2009-08-17 2009-09-02 0.463 USD 20.98 USD 31.48 USD
2009-05-18 2009-06-03 0.463 USD
(-36.14%)
21.79 USD 33.16 USD
2009-02-13 2009-03-04 0.725 USD 18.95 USD 29.27 USD
2008-11-17 2008-12-03 0.725 USD 19.67 USD 31.10 USD
2008-08-18 2008-09-03 0.725 USD 37.02 USD 59.86 USD
2008-05-19 2008-06-04 0.725 USD 42.15 USD 68.96 USD
2008-02-15 2008-03-05 0.725 USD
(9.85%)
34.67 USD 57.31 USD
2007-11-09 2007-11-28 0.660 USD 41.86 USD 70.08 USD
2007-08-13 2007-08-29 0.660 USD 38.95 USD 65.82 USD
2007-05-14 2007-05-30 0.660 USD 46.99 USD 80.20 USD
2007-02-12 2007-02-28 0.660 USD
(10.92%)
51.34 USD 88.34 USD
2006-11-13 2006-11-29 0.595 USD 40.82 USD 70.75 USD
2006-08-14 2006-08-30 0.595 USD 36.07 USD 63.05 USD
2006-05-15 2006-05-31 0.595 USD 35.44 USD 62.54 USD
2006-02-13 2006-03-01 0.595 USD
(8.18%)
34.70 USD 61.83 USD
2005-11-10 2005-11-29 0.550 USD 30.91 USD 55.62 USD
2005-08-12 2005-08-30 0.550 USD 31.32 USD 56.92 USD
2005-05-16 2005-06-01 0.550 USD 29.63 USD 54.38 USD
2005-02-11 2005-03-01 0.550 USD
(3.77%)
27.05 USD 50.15 USD
2004-11-08 2004-11-24 0.530 USD 26.20 USD 49.10 USD
2004-08-09 2004-08-25 0.530 USD 22.57 USD 42.77 USD
2004-05-10 2004-05-26 0.530 USD 18.30 USD 35.11 USD
2004-02-09 2004-02-25 0.530 USD
(1.92%)
21.69 USD 42.24 USD
2003-11-17 2003-12-03 0.520 USD 19.27 USD 38.00 USD
2003-08-22 2003-09-09 0.520 USD 17.41 USD 34.79 USD
2003-05-19 2003-06-04 0.520 USD 16.59 USD 33.65 USD
2003-02-14 2003-03-05 0.520 USD
(1.96%)
15.18 USD 31.27 USD
2002-11-15 2002-12-03 0.510 USD 14.80 USD 31.00 USD
2002-08-19 2002-09-04 0.510 USD 14.50 USD 30.87 USD
2002-05-09 2002-05-28 0.510 USD 13.47 USD 29.15 USD
2002-02-08 2002-02-26 0.510 USD
(2%)
12.78 USD 28.14 USD
2001-11-07 2001-11-26 0.500 USD 11.33 USD 25.40 USD
2001-08-09 2001-08-27 0.500 USD 11.16 USD 25.51 USD
2001-05-09 2001-05-25 0.500 USD 10.05 USD 23.41 USD
2001-02-08 2001-02-27 0.500 USD
(4.17%)
10.10 USD 24.02 USD
2000-11-09 2000-11-28 0.480 USD 8.93 USD 21.69 USD
2000-08-09 2000-08-25 0.480 USD 9.44 USD 23.44 USD
2000-05-10 2000-05-26 0.480 USD 8.46 USD 21.44 USD
2000-02-09 2000-02-25 0.480 USD
(4.35%)
7.55 USD 19.56 USD
1999-11-08 1999-11-24 0.460 USD 7.74 USD 20.56 USD
1999-08-10 1999-08-26 0.460 USD 7.54 USD 20.50 USD
1999-05-10 1999-05-26 0.460 USD 8.07 USD 22.44 USD
1999-02-10 1999-02-26 0.460 USD
(4.55%)
7.40 USD 21.00 USD
1998-11-06 1998-11-24 0.440 USD 7.88 USD 22.88 USD
1998-08-10 1998-08-26 0.440 USD 7.61 USD 22.50 USD
1998-05-12 1998-05-28 0.440 USD 8.79 USD 26.50 USD
1998-02-10 1998-02-26 0.440 USD
(4.76%)
8.81 USD 27.00 USD
1997-11-07 1997-11-26 0.420 USD 8.22 USD 25.63 USD
1997-08-08 1997-08-26 0.420 USD 8.65 USD 27.38 USD
1997-05-12 1997-05-28 0.420 USD 8.13 USD 26.13 USD
1997-02-10 1997-02-26 0.420 USD
(5%)
8.19 USD 26.75 USD
1996-11-07 0.400 USD
(-1.23%)
7.12 USD 23.63 USD
1996-11-06 1996-11-25 0.405 USD 6.81 USD 23.00 USD
1996-08-08 1996-08-26 0.405 USD 6.04 USD 20.75 USD
1996-05-09 1996-05-28 0.405 USD 4.96 USD 17.38 USD
1996-02-08 1996-02-26 0.405 USD
(2.53%)
4.46 USD 16.00 USD
1995-11-08 1995-11-27 0.395 USD 4.62 USD 17.00 USD
1995-08-09 1995-08-25 0.395 USD 4.52 USD 17.00 USD
1995-05-08 1995-05-26 0.395 USD 4.15 USD 16.00 USD
1995-02-07 1995-02-27 0.395 USD 4.18 USD 16.50 USD
1994-11-04 1994-11-29 0.395 USD
(5.33%)
3.86 USD 15.63 USD
1994-08-08 1994-08-26 0.375 USD 4.06 USD 16.88 USD
1994-05-09 1994-05-27 0.375 USD
(63.04%)
4.12 USD 17.50 USD
1994-02-07 1994-02-25 0.230 USD 4.12 USD 17.88 USD

REG

List: Challengers

Price: 41.28USD

52 week range price:
31.80
70.13

Dividend Yield: 4.32%

5-year range yield:
1.87%
4.85%

Payout Ratio: 431.42%

Payout Ratio Range:
99.50%
431.42%

Dividend Per Share: 2.34 USD

Earnings Per Share: 0.54 USD

Future Ex-Dividend Date: -

P/E Ratio: 76.20

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.4 million

Ebitda: 169.9 million

Market Capitalization: 6.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 5.37%

DGR5: 4.48%

DGR10: 1.15%

DGR20: 1.58%

Links: