Regency Centers Corporation dividends
The current dividend payout for stock Regency Centers Corporation (REG) as of Oct. 22, 2021 is 2.38 USD. The current dividend yield for REG as of Oct. 22, 2021 is 13.68%. Average dividend growth rate for stock Regency Centers Corporation (REG) for past three years is 4.28%.
Dividend history for stock REG (Regency Centers Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Regency Centers Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-14 | 2021-10-05 | 0.595 USD | 67.51 USD | 67.51 USD |
| 2021-06-14 | 2021-07-06 | 0.595 USD | 66.84 USD | 66.84 USD |
| 2021-03-12 | 2021-04-06 | 0.595 USD | 58.63 USD | 59.15 USD |
| 2020-12-15 | 2021-01-05 | 0.595 USD | 46.98 USD | 47.88 USD |
| 2020-08-13 | 2020-08-24 | 0.595 USD | 41.17 USD | 42.49 USD |
| 2020-05-15 | 2020-05-26 | 0.595 USD | 35.18 USD | 36.81 USD |
| 2020-02-21 | 2020-03-05 | 0.595 USD (1.71%) | 59.86 USD | 63.68 USD |
| 2019-11-08 | 2019-11-22 | 0.585 USD | 60.22 USD | 64.66 USD |
| 2019-08-09 | 2019-08-22 | 0.585 USD | 59.98 USD | 64.98 USD |
| 2019-05-10 | 2019-05-23 | 0.585 USD | 59.95 USD | 65.54 USD |
| 2019-02-22 | 2019-03-07 | 0.585 USD (5.41%) | 59.73 USD | 65.88 USD |
| 2018-11-13 | 2018-11-28 | 0.555 USD | 58.00 USD | 64.54 USD |
| 2018-08-14 | 2018-08-29 | 0.555 USD | 56.47 USD | 63.38 USD |
| 2018-05-15 | 2018-05-30 | 0.555 USD | 49.80 USD | 56.40 USD |
| 2018-02-16 | 2018-03-02 | 0.555 USD (4.72%) | 50.76 USD | 58.04 USD |
| 2017-11-14 | 2017-11-29 | 0.530 USD | 57.96 USD | 66.91 USD |
| 2017-08-14 | 2017-08-30 | 0.530 USD | 56.65 USD | 65.92 USD |
| 2017-05-18 | 2017-05-31 | 0.530 USD (3.92%) | 51.35 USD | 60.24 USD |
| 2017-02-22 | 2017-03-01 | 0.510 USD (2%) | 59.15 USD | 70.01 USD |
| 2016-11-14 | 2016-11-30 | 0.500 USD | 58.59 USD | 69.86 USD |
| 2016-08-15 | 2016-08-31 | 0.500 USD | 66.78 USD | 80.20 USD |
| 2016-05-16 | 2016-06-01 | 0.500 USD | 64.77 USD | 78.27 USD |
| 2016-02-18 | 2016-03-03 | 0.500 USD (3.09%) | 57.73 USD | 70.22 USD |
| 2015-11-16 | 2015-12-02 | 0.485 USD | 53.41 USD | 65.43 USD |
| 2015-08-17 | 2015-09-02 | 0.485 USD | 51.86 USD | 64.00 USD |
| 2015-05-18 | 2015-06-03 | 0.485 USD | 52.58 USD | 65.39 USD |
| 2015-02-19 | 2015-03-05 | 0.485 USD (3.19%) | 52.18 USD | 65.37 USD |
| 2014-11-17 | 2014-12-03 | 0.470 USD | 47.90 USD | 60.44 USD |
| 2014-08-18 | 2014-09-03 | 0.470 USD | 44.84 USD | 57.03 USD |
| 2014-05-19 | 2014-06-04 | 0.470 USD | 41.38 USD | 53.06 USD |
| 2014-02-20 | 2014-03-06 | 0.470 USD (1.51%) | 38.61 USD | 49.95 USD |
| 2013-11-08 | 2013-11-27 | 0.463 USD | 37.06 USD | 48.39 USD |
| 2013-08-12 | 2013-08-28 | 0.463 USD | 39.10 USD | 51.54 USD |
| 2013-05-20 | 2013-06-05 | 0.463 USD | 43.13 USD | 57.35 USD |
| 2013-02-11 | 2013-02-27 | 0.463 USD | 38.19 USD | 51.20 USD |
| 2012-11-09 | 2012-11-28 | 0.463 USD | 34.46 USD | 46.61 USD |
| 2012-08-13 | 2012-08-29 | 0.463 USD | 35.13 USD | 47.99 USD |
| 2012-05-14 | 2012-05-30 | 0.463 USD | 33.90 USD | 46.75 USD |
| 2012-02-13 | 2012-02-29 | 0.463 USD | 30.76 USD | 42.84 USD |
| 2011-11-14 | 2011-11-30 | 0.463 USD | 26.31 USD | 37.05 USD |
| 2011-08-15 | 2011-08-31 | 0.463 USD | 27.91 USD | 39.78 USD |
| 2011-05-16 | 2011-06-01 | 0.463 USD | 31.25 USD | 45.07 USD |
| 2011-02-14 | 2011-03-02 | 0.463 USD | 29.38 USD | 42.81 USD |
| 2010-11-15 | 2010-12-01 | 0.463 USD | 28.22 USD | 41.57 USD |
| 2010-08-16 | 2010-09-01 | 0.463 USD | 24.58 USD | 36.62 USD |
| 2010-05-17 | 2010-06-02 | 0.463 USD | 25.17 USD | 37.97 USD |
| 2010-02-12 | 2010-03-03 | 0.463 USD | 21.35 USD | 32.60 USD |
| 2009-11-16 | 2009-12-02 | 0.463 USD | 21.89 USD | 33.90 USD |
| 2009-08-17 | 2009-09-02 | 0.463 USD | 20.05 USD | 31.48 USD |
| 2009-05-18 | 2009-06-03 | 0.463 USD (-36.14%) | 20.82 USD | 33.16 USD |
| 2009-02-13 | 2009-03-04 | 0.725 USD | 18.10 USD | 29.27 USD |
| 2008-11-17 | 2008-12-03 | 0.725 USD | 18.80 USD | 31.10 USD |
| 2008-08-18 | 2008-09-03 | 0.725 USD | 35.38 USD | 59.86 USD |
| 2008-05-19 | 2008-06-04 | 0.725 USD | 40.28 USD | 68.96 USD |
| 2008-02-15 | 2008-03-05 | 0.725 USD (9.85%) | 33.13 USD | 57.31 USD |
| 2007-11-09 | 2007-11-28 | 0.660 USD | 40.00 USD | 70.08 USD |
| 2007-08-13 | 2007-08-29 | 0.660 USD | 37.22 USD | 65.82 USD |
| 2007-05-14 | 2007-05-30 | 0.660 USD | 44.90 USD | 80.20 USD |
| 2007-02-12 | 2007-02-28 | 0.660 USD (10.92%) | 49.06 USD | 88.34 USD |
| 2006-11-13 | 2006-11-29 | 0.595 USD | 39.01 USD | 70.75 USD |
| 2006-08-14 | 2006-08-30 | 0.595 USD | 34.47 USD | 63.05 USD |
| 2006-05-15 | 2006-05-31 | 0.595 USD | 33.87 USD | 62.54 USD |
| 2006-02-13 | 2006-03-01 | 0.595 USD (8.18%) | 33.16 USD | 61.83 USD |
| 2005-11-10 | 2005-11-29 | 0.550 USD | 29.54 USD | 55.62 USD |
| 2005-08-12 | 2005-08-30 | 0.550 USD | 29.93 USD | 56.92 USD |
| 2005-05-16 | 2005-06-01 | 0.550 USD | 28.32 USD | 54.38 USD |
| 2005-02-11 | 2005-03-01 | 0.550 USD (3.77%) | 25.85 USD | 50.15 USD |
| 2004-11-08 | 2004-11-24 | 0.530 USD | 25.04 USD | 49.10 USD |
| 2004-08-09 | 2004-08-25 | 0.530 USD | 21.57 USD | 42.77 USD |
| 2004-05-10 | 2004-05-26 | 0.530 USD | 17.49 USD | 35.11 USD |
| 2004-02-09 | 2004-02-25 | 0.530 USD (1.92%) | 20.73 USD | 42.24 USD |
| 2003-11-17 | 2003-12-03 | 0.520 USD | 18.42 USD | 38.00 USD |
| 2003-08-22 | 2003-09-09 | 0.520 USD | 16.64 USD | 34.79 USD |
| 2003-05-19 | 2003-06-04 | 0.520 USD | 15.85 USD | 33.65 USD |
| 2003-02-14 | 2003-03-05 | 0.520 USD (1.96%) | 14.51 USD | 31.27 USD |
| 2002-11-15 | 2002-12-03 | 0.510 USD | 14.14 USD | 31.00 USD |
| 2002-08-19 | 2002-09-04 | 0.510 USD | 13.86 USD | 30.87 USD |
| 2002-05-09 | 2002-05-28 | 0.510 USD | 12.87 USD | 29.15 USD |
| 2002-02-08 | 2002-02-26 | 0.510 USD (2%) | 12.22 USD | 28.14 USD |
| 2001-11-07 | 2001-11-26 | 0.500 USD | 10.83 USD | 25.40 USD |
| 2001-08-09 | 2001-08-27 | 0.500 USD | 10.67 USD | 25.51 USD |
| 2001-05-09 | 2001-05-25 | 0.500 USD | 9.60 USD | 23.41 USD |
| 2001-02-08 | 2001-02-27 | 0.500 USD (4.17%) | 9.65 USD | 24.02 USD |
| 2000-11-09 | 2000-11-28 | 0.480 USD | 8.53 USD | 21.69 USD |
| 2000-08-09 | 2000-08-25 | 0.480 USD | 9.02 USD | 23.44 USD |
| 2000-05-10 | 2000-05-26 | 0.480 USD | 8.08 USD | 21.44 USD |
| 2000-02-09 | 2000-02-25 | 0.480 USD (4.35%) | 7.21 USD | 19.56 USD |
| 1999-11-08 | 1999-11-24 | 0.460 USD | 7.40 USD | 20.56 USD |
| 1999-08-10 | 1999-08-26 | 0.460 USD | 7.21 USD | 20.50 USD |
| 1999-05-10 | 1999-05-26 | 0.460 USD | 7.71 USD | 22.44 USD |
| 1999-02-10 | 1999-02-26 | 0.460 USD (4.55%) | 7.07 USD | 21.00 USD |
| 1998-11-06 | 1998-11-24 | 0.440 USD | 7.53 USD | 22.88 USD |
| 1998-08-10 | 1998-08-26 | 0.440 USD | 7.27 USD | 22.50 USD |
| 1998-05-12 | 1998-05-28 | 0.440 USD | 8.40 USD | 26.50 USD |
| 1998-02-10 | 1998-02-26 | 0.440 USD (4.76%) | 8.42 USD | 27.00 USD |
| 1997-11-07 | 1997-11-26 | 0.420 USD | 7.86 USD | 25.63 USD |
| 1997-08-08 | 1997-08-26 | 0.420 USD | 8.26 USD | 27.38 USD |
| 1997-05-12 | 1997-05-28 | 0.420 USD | 7.77 USD | 26.13 USD |
| 1997-02-10 | 1997-02-26 | 0.420 USD (5%) | 7.83 USD | 26.75 USD |
| 1996-11-07 | 0.400 USD (-1.23%) | 6.80 USD | 23.63 USD | |
| 1996-11-06 | 1996-11-25 | 0.405 USD | 6.51 USD | 23.00 USD |
| 1996-08-08 | 1996-08-26 | 0.405 USD | 5.77 USD | 20.75 USD |
| 1996-05-09 | 1996-05-28 | 0.405 USD | 4.74 USD | 17.38 USD |
| 1996-02-08 | 1996-02-26 | 0.405 USD (2.53%) | 4.26 USD | 16.00 USD |
| 1995-11-08 | 1995-11-27 | 0.395 USD | 4.42 USD | 17.00 USD |
| 1995-08-09 | 1995-08-25 | 0.395 USD | 4.32 USD | 17.00 USD |
| 1995-05-08 | 1995-05-26 | 0.395 USD | 3.97 USD | 16.00 USD |
| 1995-02-07 | 1995-02-27 | 0.395 USD | 3.99 USD | 16.50 USD |
| 1994-11-04 | 1994-11-29 | 0.395 USD (5.33%) | 3.69 USD | 15.63 USD |
| 1994-08-08 | 1994-08-26 | 0.375 USD | 3.88 USD | 16.88 USD |
| 1994-05-09 | 1994-05-27 | 0.375 USD (63.04%) | 3.94 USD | 17.50 USD |
| 1994-02-07 | 1994-02-25 | 0.230 USD | 3.94 USD | 17.88 USD |
REG
List: Challengers
Price: 70.01USD
52 week range price:
Dividend Yield: 13.68%
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 177.61%
Payout Ratio Range:
Dividend Per Share: 2.38 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 50.25
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 2.0 million
Ebitda: 169.9 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 4.28%
DGR5: 4.18%
DGR10: 2.56%
DGR20: 1.45%