Regency Centers Corporation dividend history

Dividend history for stock REG (Regency Centers Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 22, 2019 $0.585 $64.66 $64.66
Aug. 22, 2019 $0.585 $64.40 $64.98
May 23, 2019 $0.585 $64.38 $65.54
March 7, 2019 $0.585 (5.41%) $64.13 $65.88
Nov. 28, 2018 $0.555 $62.27 $64.54
Aug. 29, 2018 $0.555 $60.63 $63.38
May 30, 2018 $0.555 $53.48 $56.40
March 2, 2018 $0.555 (4.72%) $54.50 $58.04
Nov. 29, 2017 $0.53 $62.23 $66.91
Aug. 30, 2017 $0.53 $60.83 $65.92
May 31, 2017 $0.53 (3.92%) $55.13 $60.24
March 1, 2017 $0.51 (2%) $63.51 $70.01
Nov. 30, 2016 $0.5 $62.92 $69.86
Aug. 31, 2016 $0.5 $71.70 $80.20
June 1, 2016 $0.5 $69.54 $78.27
March 3, 2016 $0.5 (3.09%) $61.99 $70.22
Dec. 2, 2015 $0.485 $57.35 $65.43
Sept. 2, 2015 $0.485 $55.68 $64.00
June 3, 2015 $0.485 $56.46 $65.39
March 5, 2015 $0.485 (3.19%) $56.03 $65.37
Dec. 3, 2014 $0.47 $51.43 $60.44
Sept. 3, 2014 $0.47 $48.15 $57.03
June 4, 2014 $0.47 $44.43 $53.06
March 6, 2014 $0.47 (1.51%) $41.46 $49.95
Nov. 27, 2013 $0.463 $39.79 $48.39
Aug. 28, 2013 $0.463 $41.99 $51.54
June 5, 2013 $0.463 $46.31 $57.35
Feb. 27, 2013 $0.463 $41.01 $51.20
Nov. 28, 2012 $0.463 $37.00 $46.61
Aug. 29, 2012 $0.463 $37.72 $47.99
May 30, 2012 $0.463 $36.40 $46.75
Feb. 29, 2012 $0.463 $33.03 $42.84
Nov. 30, 2011 $0.463 $28.25 $37.05
Aug. 31, 2011 $0.463 $29.97 $39.78
June 1, 2011 $0.463 $33.55 $45.07
March 2, 2011 $0.463 $31.54 $42.81
Dec. 1, 2010 $0.463 $30.30 $41.57
Sept. 1, 2010 $0.463 $26.40 $36.62
June 2, 2010 $0.463 $27.03 $37.97
March 3, 2010 $0.463 $22.93 $32.60
Dec. 2, 2009 $0.463 $23.50 $33.90
Sept. 2, 2009 $0.463 $21.53 $31.48
June 3, 2009 $0.463 (-36.14%) $22.36 $33.16
March 4, 2009 $0.725 $19.44 $29.27
Dec. 3, 2008 $0.725 $20.18 $31.10
Sept. 3, 2008 $0.725 $37.99 $59.86
June 4, 2008 $0.725 $43.25 $68.96
March 5, 2008 $0.725 (9.85%) $35.57 $57.31
Nov. 28, 2007 $0.66 $42.95 $70.08
Aug. 29, 2007 $0.66 $39.96 $65.82
May 30, 2007 $0.66 $48.22 $80.20
Feb. 28, 2007 $0.66 (10.92%) $52.68 $88.34
Nov. 29, 2006 $0.595 $41.88 $70.75
Aug. 30, 2006 $0.595 $37.01 $63.05
May 31, 2006 $0.595 $36.36 $62.54
March 1, 2006 $0.595 (8.18%) $35.60 $61.83
Nov. 29, 2005 $0.55 $31.72 $55.62
Aug. 30, 2005 $0.55 $32.14 $56.92
June 1, 2005 $0.55 $30.41 $54.38
March 1, 2005 $0.55 (3.77%) $27.76 $50.15
Nov. 24, 2004 $0.53 $26.88 $49.10
Aug. 25, 2004 $0.53 $23.16 $42.77
May 26, 2004 $0.53 $18.78 $35.11
Feb. 25, 2004 $0.53 (1.92%) $22.26 $42.24
Dec. 3, 2003 $0.52 $19.78 $38.00
Sept. 9, 2003 $0.52 $17.86 $34.79
June 4, 2003 $0.52 $17.02 $33.65
March 5, 2003 $0.52 (1.96%) $15.58 $31.27
Dec. 3, 2002 $0.51 $15.19 $31.00
Sept. 4, 2002 $0.51 $14.88 $30.87
May 28, 2002 $0.51 $13.82 $29.15
Feb. 26, 2002 $0.51 (2%) $13.12 $28.14
Nov. 26, 2001 $0.5 $11.63 $25.40
Aug. 27, 2001 $0.5 $11.45 $25.51
May 25, 2001 $0.5 $10.31 $23.41
Feb. 27, 2001 $0.5 (4.17%) $10.36 $24.02
Nov. 28, 2000 $0.48 $9.16 $21.69
Aug. 25, 2000 $0.48 $9.68 $23.44
May 26, 2000 $0.48 $8.68 $21.44
Feb. 25, 2000 $0.48 (4.35%) $7.74 $19.56
Nov. 24, 1999 $0.46 $7.94 $20.56
Aug. 26, 1999 $0.46 $7.74 $20.50
May 26, 1999 $0.46 $8.28 $22.44
Feb. 26, 1999 $0.46 (4.55%) $7.59 $21.00
Nov. 24, 1998 $0.44 $8.09 $22.88
Aug. 26, 1998 $0.44 $7.81 $22.50
May 28, 1998 $0.44 $9.02 $26.50
Feb. 26, 1998 $0.44 (4.76%) $9.04 $27.00
Nov. 26, 1997 $0.42 $8.44 $25.62
Aug. 26, 1997 $0.42 $8.87 $27.38
May 28, 1997 $0.42 $8.34 $26.12
Feb. 26, 1997 $0.42 (5%) $8.40 $26.75
Nov. 7, 1996 $0.4 (-1.23%) $7.31 $23.62
Nov. 25, 1996 $0.405 $6.99 $23.00
Aug. 26, 1996 $0.405 $6.19 $20.75
May 28, 1996 $0.405 $5.09 $17.38
Feb. 26, 1996 $0.405 (2.53%) $4.58 $16.00
Nov. 27, 1995 $0.395 $4.74 $17.00
Aug. 25, 1995 $0.395 $4.63 $17.00
May 26, 1995 $0.395 $4.26 $16.00
Feb. 27, 1995 $0.395 $4.28 $16.50
Nov. 29, 1994 $0.395 (5.33%) $3.96 $15.62
Aug. 26, 1994 $0.375 $4.17 $16.88
May 27, 1994 $0.375 (63.04%) $4.23 $17.50
Feb. 25, 1994 $0.23 $4.23 $17.88

REG

List: Challengers

Price: $63.67

52 week range price:
$60.35
$70.26

Dividend Yield: 3.68%

5-year range yield:
2.49%
3.94%

Payout Ratio: 160.27%

Payout Ratio Range:
99.50%
274.10%

Dividend Per Share: $2.34

Earnings Per Share: $1.46

P/E Ratio: 37.38

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.4 million

Ebitda: 169.9 million

Market Capitalization: 10.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.37%

DGR5: 4.48%

DGR10: 1.15%

DGR20: 1.58%

Links: