Regency Centers Corporation dividend history

Dividend history for stock REG (Regency Centers Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 7, 2019 $0.585 (5.41%) $65.88 $65.88
Nov. 28, 2018 $0.555 $63.97 $64.54
Aug. 29, 2018 $0.555 $62.29 $63.38
May 30, 2018 $0.555 $54.94 $56.40
March 2, 2018 $0.555 (4.72%) $55.99 $58.04
Nov. 29, 2017 $0.53 $63.93 $66.91
Aug. 30, 2017 $0.53 $62.48 $65.92
May 31, 2017 $0.53 (6%) $56.64 $60.24
March 1, 2017 $0.5 $65.24 $70.01
Nov. 30, 2016 $0.5 $64.64 $69.86
Aug. 31, 2016 $0.5 $73.67 $80.20
June 1, 2016 $0.5 $71.45 $78.27
March 3, 2016 $0.5 (3.09%) $63.69 $70.22
Dec. 2, 2015 $0.485 $58.92 $65.43
Sept. 2, 2015 $0.485 $57.21 $64.00
June 3, 2015 $0.485 $58.01 $65.39
March 5, 2015 $0.485 (3.19%) $57.56 $65.37
Dec. 3, 2014 $0.47 $52.84 $60.44
Sept. 3, 2014 $0.47 $49.47 $57.03
June 4, 2014 $0.47 $45.65 $53.06
March 6, 2014 $0.47 (1.62%) $42.60 $49.95
Nov. 27, 2013 $0.4625 $40.88 $48.39
Aug. 28, 2013 $0.4625 $43.14 $51.54
June 5, 2013 $0.4625 $47.58 $57.35
Feb. 27, 2013 $0.4625 $42.14 $51.20
Nov. 28, 2012 $0.4625 $38.01 $46.61
Aug. 29, 2012 $0.4625 $38.76 $47.99
May 30, 2012 $0.4625 $37.40 $46.75
Feb. 29, 2012 $0.4625 $33.94 $42.84
Nov. 30, 2011 $0.4625 $29.03 $37.05
Aug. 31, 2011 $0.4625 $30.79 $39.78
June 1, 2011 $0.4625 $34.47 $45.07
March 2, 2011 $0.4625 $32.41 $42.81
Dec. 1, 2010 $0.4625 $31.13 $41.57
Sept. 1, 2010 $0.4625 $27.12 $36.62
June 2, 2010 $0.4625 $27.77 $37.97
March 3, 2010 $0.4625 $23.56 $32.60
Dec. 2, 2009 $0.4625 $24.15 $33.90
Sept. 2, 2009 $0.4625 $22.12 $31.48
June 3, 2009 $0.4625 (-36.21%) $22.98 $33.16
March 4, 2009 $0.725 $19.98 $29.27
Dec. 3, 2008 $0.725 $20.74 $31.10
Sept. 3, 2008 $0.725 $39.04 $59.86
June 4, 2008 $0.725 $44.45 $68.96
March 5, 2008 $0.725 (9.85%) $36.56 $57.31
Nov. 28, 2007 $0.66 $44.14 $70.08
Aug. 29, 2007 $0.66 $41.07 $65.82
May 30, 2007 $0.66 $49.55 $80.20
Feb. 28, 2007 $0.66 (10.92%) $54.14 $88.34
Nov. 29, 2006 $0.595 $43.04 $70.75
Aug. 30, 2006 $0.595 $38.03 $63.05
May 31, 2006 $0.595 $37.37 $62.54
March 1, 2006 $0.595 (8.18%) $36.59 $61.83
Nov. 29, 2005 $0.55 $32.60 $55.62
Aug. 30, 2005 $0.55 $33.03 $56.92
June 1, 2005 $0.55 $31.25 $54.38
March 1, 2005 $0.55 (3.77%) $28.53 $50.15
Nov. 24, 2004 $0.53 $27.63 $49.10
Aug. 25, 2004 $0.53 $23.80 $42.77
May 26, 2004 $0.53 $19.30 $35.11
Feb. 25, 2004 $0.53 (1.92%) $22.88 $42.24
Dec. 3, 2003 $0.52 $20.32 $38.00
Sept. 9, 2003 $0.52 $18.36 $34.79
June 4, 2003 $0.52 $17.49 $33.65
March 5, 2003 $0.52 (1.96%) $16.01 $31.27
Dec. 3, 2002 $0.51 $15.61 $31.00
Sept. 4, 2002 $0.51 $15.29 $30.87
May 28, 2002 $0.51 $14.20 $29.15
Feb. 26, 2002 $0.51 (2%) $13.48 $28.14
Nov. 26, 2001 $0.5 $11.95 $25.40
Aug. 27, 2001 $0.5 $11.77 $25.51
May 25, 2001 $0.5 $10.60 $23.41
Feb. 27, 2001 $0.5 (4.17%) $10.65 $24.02
Nov. 28, 2000 $0.48 $9.41 $21.69
Aug. 25, 2000 $0.48 $9.95 $23.44
May 26, 2000 $0.48 $8.92 $21.44
Feb. 25, 2000 $0.48 (4.35%) $7.96 $19.56
Nov. 24, 1999 $0.46 $8.16 $20.56
Aug. 26, 1999 $0.46 $7.95 $20.50
May 26, 1999 $0.46 $8.51 $22.44
Feb. 26, 1999 $0.46 (4.55%) $7.80 $21.00
Nov. 24, 1998 $0.44 $8.31 $22.88
Aug. 26, 1998 $0.44 $8.02 $22.50
May 28, 1998 $0.44 $9.27 $26.50
Feb. 26, 1998 $0.44 (4.76%) $9.29 $27.00
Nov. 26, 1997 $0.42 $8.67 $25.62
Aug. 26, 1997 $0.42 $9.12 $27.38
May 28, 1997 $0.42 $8.57 $26.12
Feb. 26, 1997 $0.42 (5%) $8.64 $26.75
Nov. 7, 1996 $0.4 (-1.23%) $7.51 $23.62
Nov. 25, 1996 $0.405 $7.18 $23.00
Aug. 26, 1996 $0.405 $6.36 $20.75
May 28, 1996 $0.405 (3.85%) $5.23 $17.38
Feb. 26, 1996 $0.39 (-1.27%) $4.70 $16.00
Nov. 27, 1995 $0.395 $4.88 $17.00
Aug. 25, 1995 $0.395 $4.77 $17.00
May 26, 1995 $0.395 $4.38 $16.00
Feb. 27, 1995 $0.395 $4.41 $16.50
Nov. 29, 1994 $0.395 (5.33%) $4.07 $15.62
Aug. 26, 1994 $0.375 $4.29 $16.88
May 27, 1994 $0.375 (63.04%) $4.35 $17.50
Feb. 25, 1994 $0.23 $4.35 $17.88

REG

List: Challengers

Price: $65.97

52 week range price:
$55.38
$69.01

Dividend Yield: 3.55%

5-year range yield:
2.49%
3.94%

Payout Ratio: 160.27%

Payout Ratio Range:
99.50%
274.10%

Dividend Per Share: $2.34

Earnings Per Share: $1.46

P/E Ratio: 17.22

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 582436

Ebitda: 169.9 million

Market Capitalization: 11.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 4.60%

DGR5: 3.73%

DGR10: -2.10%

DGR20: 1.54%

Links: