Regency Centers Corp. dividend history

Dividend history for stock REG (Regency Centers Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 22, 2019 $0.585 Upcoming dividend
May 23, 2019 $0.585 $65.54 $65.54
March 7, 2019 $0.585 (5.41%) $65.29 $65.88
Nov. 28, 2018 $0.555 $63.40 $64.54
Aug. 29, 2018 $0.555 $61.73 $63.38
May 30, 2018 $0.555 $54.44 $56.40
March 2, 2018 $0.555 (4.72%) $55.49 $58.04
Nov. 29, 2017 $0.53 $63.36 $66.91
Aug. 30, 2017 $0.53 $61.93 $65.92
May 31, 2017 $0.53 (6%) $56.13 $60.24
March 1, 2017 $0.5 $64.66 $70.01
Nov. 30, 2016 $0.5 $64.06 $69.86
Aug. 31, 2016 $0.5 $73.01 $80.20
June 1, 2016 $0.5 $70.81 $78.27
March 3, 2016 $0.5 (3.09%) $63.12 $70.22
Dec. 2, 2015 $0.485 $58.40 $65.43
Sept. 2, 2015 $0.485 $56.69 $64.00
June 3, 2015 $0.485 $57.49 $65.39
March 5, 2015 $0.485 (3.19%) $57.05 $65.37
Dec. 3, 2014 $0.47 $52.36 $60.44
Sept. 3, 2014 $0.47 $49.03 $57.03
June 4, 2014 $0.47 $45.24 $53.06
March 6, 2014 $0.47 (1.62%) $42.22 $49.95
Nov. 27, 2013 $0.4625 $40.52 $48.39
Aug. 28, 2013 $0.4625 $42.75 $51.54
June 5, 2013 $0.4625 $47.15 $57.35
Feb. 27, 2013 $0.4625 $41.76 $51.20
Nov. 28, 2012 $0.4625 $37.67 $46.61
Aug. 29, 2012 $0.4625 $38.41 $47.99
May 30, 2012 $0.4625 $37.06 $46.75
Feb. 29, 2012 $0.4625 $33.63 $42.84
Nov. 30, 2011 $0.4625 $28.77 $37.05
Aug. 31, 2011 $0.4625 $30.52 $39.78
June 1, 2011 $0.4625 $34.17 $45.07
March 2, 2011 $0.4625 $32.12 $42.81
Dec. 1, 2010 $0.4625 $30.86 $41.57
Sept. 1, 2010 $0.4625 $26.88 $36.62
June 2, 2010 $0.4625 $27.52 $37.97
March 3, 2010 $0.4625 $23.35 $32.60
Dec. 2, 2009 $0.4625 $23.93 $33.90
Sept. 2, 2009 $0.4625 $21.92 $31.48
June 3, 2009 $0.4625 (-36.21%) $22.77 $33.16
March 4, 2009 $0.725 $19.80 $29.27
Dec. 3, 2008 $0.725 $20.56 $31.10
Sept. 3, 2008 $0.725 $38.69 $59.86
June 4, 2008 $0.725 $44.05 $68.96
March 5, 2008 $0.725 (9.85%) $36.23 $57.31
Nov. 28, 2007 $0.66 $43.74 $70.08
Aug. 29, 2007 $0.66 $40.70 $65.82
May 30, 2007 $0.66 $49.11 $80.20
Feb. 28, 2007 $0.66 (10.92%) $53.65 $88.34
Nov. 29, 2006 $0.595 $42.66 $70.75
Aug. 30, 2006 $0.595 $37.69 $63.05
May 31, 2006 $0.595 $37.04 $62.54
March 1, 2006 $0.595 (8.18%) $36.26 $61.83
Nov. 29, 2005 $0.55 $32.31 $55.62
Aug. 30, 2005 $0.55 $32.73 $56.92
June 1, 2005 $0.55 $30.97 $54.38
March 1, 2005 $0.55 (3.77%) $28.27 $50.15
Nov. 24, 2004 $0.53 $27.38 $49.10
Aug. 25, 2004 $0.53 $23.59 $42.77
May 26, 2004 $0.53 $19.13 $35.11
Feb. 25, 2004 $0.53 (1.92%) $22.67 $42.24
Dec. 3, 2003 $0.52 $20.14 $38.00
Sept. 9, 2003 $0.52 $18.19 $34.79
June 4, 2003 $0.52 $17.34 $33.65
March 5, 2003 $0.52 (1.96%) $15.86 $31.27
Dec. 3, 2002 $0.51 $15.47 $31.00
Sept. 4, 2002 $0.51 $15.15 $30.87
May 28, 2002 $0.51 $14.08 $29.15
Feb. 26, 2002 $0.51 (2%) $13.36 $28.14
Nov. 26, 2001 $0.5 $11.84 $25.40
Aug. 27, 2001 $0.5 $11.67 $25.51
May 25, 2001 $0.5 $10.50 $23.41
Feb. 27, 2001 $0.5 (4.17%) $10.55 $24.02
Nov. 28, 2000 $0.48 $9.33 $21.69
Aug. 25, 2000 $0.48 $9.86 $23.44
May 26, 2000 $0.48 $8.84 $21.44
Feb. 25, 2000 $0.48 (4.35%) $7.89 $19.56
Nov. 24, 1999 $0.46 $8.09 $20.56
Aug. 26, 1999 $0.46 $7.88 $20.50
May 26, 1999 $0.46 $8.43 $22.44
Feb. 26, 1999 $0.46 (4.55%) $7.73 $21.00
Nov. 24, 1998 $0.44 $8.24 $22.88
Aug. 26, 1998 $0.44 $7.95 $22.50
May 28, 1998 $0.44 $9.18 $26.50
Feb. 26, 1998 $0.44 (4.76%) $9.20 $27.00
Nov. 26, 1997 $0.42 $8.59 $25.62
Aug. 26, 1997 $0.42 $9.04 $27.38
May 28, 1997 $0.42 $8.50 $26.12
Feb. 26, 1997 $0.42 (5%) $8.56 $26.75
Nov. 7, 1996 $0.4 (-1.23%) $7.44 $23.62
Nov. 25, 1996 $0.405 $7.12 $23.00
Aug. 26, 1996 $0.405 $6.31 $20.75
May 28, 1996 $0.405 (3.85%) $5.18 $17.38
Feb. 26, 1996 $0.39 (-1.27%) $4.66 $16.00
Nov. 27, 1995 $0.395 $4.83 $17.00
Aug. 25, 1995 $0.395 $4.72 $17.00
May 26, 1995 $0.395 $4.34 $16.00
Feb. 27, 1995 $0.395 $4.37 $16.50
Nov. 29, 1994 $0.395 (5.33%) $4.04 $15.62
Aug. 26, 1994 $0.375 $4.25 $16.88
May 27, 1994 $0.375 (63.04%) $4.31 $17.50
Feb. 25, 1994 $0.23 $4.31 $17.88

REG

List: Challengers

Price: $65.29

52 week range price:
$55.50
$70.26

Dividend Yield: 3.58%

5-year range yield:
2.49%
3.94%

Payout Ratio: 160.27%

Payout Ratio Range:
99.50%
274.10%

Dividend Per Share: $2.34

Earnings Per Share: $1.46

P/E Ratio: 37.79

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.2 million

Ebitda: 169.9 million

Market Capitalization: 10.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 4.60%

DGR5: 3.73%

DGR10: -2.10%

DGR20: 1.54%

Links: