Regency Centers Corp. stock price and dividend history
The current dividend payout for stock Regency Centers Corp. (REG) as of Sept. 18, 2020 is 2.34 USD. The current dividend yield for REG as of Sept. 18, 2020 is 4.32%. Average dividend growth rate for stock Regency Centers Corp. (REG) for past three years is 5.37%.
Dividend history for stock REG (Regency Centers Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Regency Centers Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-05-26 | 0.595 USD | 36.81 USD | 36.81 USD |
| 2020-02-21 | 2020-03-05 | 0.595 USD
(1.71%) |
62.64 USD | 63.68 USD |
| 2019-11-08 | 2019-11-22 | 0.585 USD | 63.02 USD | 64.66 USD |
| 2019-08-09 | 2019-08-22 | 0.585 USD | 62.76 USD | 64.98 USD |
| 2019-05-10 | 2019-05-23 | 0.585 USD | 62.74 USD | 65.54 USD |
| 2019-02-22 | 2019-03-07 | 0.585 USD
(5.41%) |
62.50 USD | 65.88 USD |
| 2018-11-13 | 2018-11-28 | 0.555 USD | 60.69 USD | 64.54 USD |
| 2018-08-14 | 2018-08-29 | 0.555 USD | 59.09 USD | 63.38 USD |
| 2018-05-15 | 2018-05-30 | 0.555 USD | 52.12 USD | 56.40 USD |
| 2018-02-16 | 2018-03-02 | 0.555 USD
(4.72%) |
53.12 USD | 58.04 USD |
| 2017-11-14 | 2017-11-29 | 0.530 USD | 60.65 USD | 66.91 USD |
| 2017-08-14 | 2017-08-30 | 0.530 USD | 59.28 USD | 65.92 USD |
| 2017-05-18 | 2017-05-31 | 0.530 USD
(3.92%) |
53.73 USD | 60.24 USD |
| 2017-02-22 | 2017-03-01 | 0.510 USD
(2%) |
61.89 USD | 70.01 USD |
| 2016-11-14 | 2016-11-30 | 0.500 USD | 61.32 USD | 69.86 USD |
| 2016-08-15 | 2016-08-31 | 0.500 USD | 69.88 USD | 80.20 USD |
| 2016-05-16 | 2016-06-01 | 0.500 USD | 67.77 USD | 78.27 USD |
| 2016-02-18 | 2016-03-03 | 0.500 USD
(3.09%) |
60.41 USD | 70.22 USD |
| 2015-11-16 | 2015-12-02 | 0.485 USD | 55.89 USD | 65.43 USD |
| 2015-08-17 | 2015-09-02 | 0.485 USD | 54.26 USD | 64.00 USD |
| 2015-05-18 | 2015-06-03 | 0.485 USD | 55.02 USD | 65.39 USD |
| 2015-02-19 | 2015-03-05 | 0.485 USD
(3.19%) |
54.60 USD | 65.37 USD |
| 2014-11-17 | 2014-12-03 | 0.470 USD | 50.12 USD | 60.44 USD |
| 2014-08-18 | 2014-09-03 | 0.470 USD | 46.93 USD | 57.03 USD |
| 2014-05-19 | 2014-06-04 | 0.470 USD | 43.30 USD | 53.06 USD |
| 2014-02-20 | 2014-03-06 | 0.470 USD
(1.51%) |
40.41 USD | 49.95 USD |
| 2013-11-08 | 2013-11-27 | 0.463 USD | 38.78 USD | 48.39 USD |
| 2013-08-12 | 2013-08-28 | 0.463 USD | 40.92 USD | 51.54 USD |
| 2013-05-20 | 2013-06-05 | 0.463 USD | 45.13 USD | 57.35 USD |
| 2013-02-11 | 2013-02-27 | 0.463 USD | 39.97 USD | 51.20 USD |
| 2012-11-09 | 2012-11-28 | 0.463 USD | 36.06 USD | 46.61 USD |
| 2012-08-13 | 2012-08-29 | 0.463 USD | 36.76 USD | 47.99 USD |
| 2012-05-14 | 2012-05-30 | 0.463 USD | 35.47 USD | 46.75 USD |
| 2012-02-13 | 2012-02-29 | 0.463 USD | 32.19 USD | 42.84 USD |
| 2011-11-14 | 2011-11-30 | 0.463 USD | 27.54 USD | 37.05 USD |
| 2011-08-15 | 2011-08-31 | 0.463 USD | 29.21 USD | 39.78 USD |
| 2011-05-16 | 2011-06-01 | 0.463 USD | 32.70 USD | 45.07 USD |
| 2011-02-14 | 2011-03-02 | 0.463 USD | 30.74 USD | 42.81 USD |
| 2010-11-15 | 2010-12-01 | 0.463 USD | 29.53 USD | 41.57 USD |
| 2010-08-16 | 2010-09-01 | 0.463 USD | 25.73 USD | 36.62 USD |
| 2010-05-17 | 2010-06-02 | 0.463 USD | 26.34 USD | 37.97 USD |
| 2010-02-12 | 2010-03-03 | 0.463 USD | 22.34 USD | 32.60 USD |
| 2009-11-16 | 2009-12-02 | 0.463 USD | 22.90 USD | 33.90 USD |
| 2009-08-17 | 2009-09-02 | 0.463 USD | 20.98 USD | 31.48 USD |
| 2009-05-18 | 2009-06-03 | 0.463 USD
(-36.14%) |
21.79 USD | 33.16 USD |
| 2009-02-13 | 2009-03-04 | 0.725 USD | 18.95 USD | 29.27 USD |
| 2008-11-17 | 2008-12-03 | 0.725 USD | 19.67 USD | 31.10 USD |
| 2008-08-18 | 2008-09-03 | 0.725 USD | 37.02 USD | 59.86 USD |
| 2008-05-19 | 2008-06-04 | 0.725 USD | 42.15 USD | 68.96 USD |
| 2008-02-15 | 2008-03-05 | 0.725 USD
(9.85%) |
34.67 USD | 57.31 USD |
| 2007-11-09 | 2007-11-28 | 0.660 USD | 41.86 USD | 70.08 USD |
| 2007-08-13 | 2007-08-29 | 0.660 USD | 38.95 USD | 65.82 USD |
| 2007-05-14 | 2007-05-30 | 0.660 USD | 46.99 USD | 80.20 USD |
| 2007-02-12 | 2007-02-28 | 0.660 USD
(10.92%) |
51.34 USD | 88.34 USD |
| 2006-11-13 | 2006-11-29 | 0.595 USD | 40.82 USD | 70.75 USD |
| 2006-08-14 | 2006-08-30 | 0.595 USD | 36.07 USD | 63.05 USD |
| 2006-05-15 | 2006-05-31 | 0.595 USD | 35.44 USD | 62.54 USD |
| 2006-02-13 | 2006-03-01 | 0.595 USD
(8.18%) |
34.70 USD | 61.83 USD |
| 2005-11-10 | 2005-11-29 | 0.550 USD | 30.91 USD | 55.62 USD |
| 2005-08-12 | 2005-08-30 | 0.550 USD | 31.32 USD | 56.92 USD |
| 2005-05-16 | 2005-06-01 | 0.550 USD | 29.63 USD | 54.38 USD |
| 2005-02-11 | 2005-03-01 | 0.550 USD
(3.77%) |
27.05 USD | 50.15 USD |
| 2004-11-08 | 2004-11-24 | 0.530 USD | 26.20 USD | 49.10 USD |
| 2004-08-09 | 2004-08-25 | 0.530 USD | 22.57 USD | 42.77 USD |
| 2004-05-10 | 2004-05-26 | 0.530 USD | 18.30 USD | 35.11 USD |
| 2004-02-09 | 2004-02-25 | 0.530 USD
(1.92%) |
21.69 USD | 42.24 USD |
| 2003-11-17 | 2003-12-03 | 0.520 USD | 19.27 USD | 38.00 USD |
| 2003-08-22 | 2003-09-09 | 0.520 USD | 17.41 USD | 34.79 USD |
| 2003-05-19 | 2003-06-04 | 0.520 USD | 16.59 USD | 33.65 USD |
| 2003-02-14 | 2003-03-05 | 0.520 USD
(1.96%) |
15.18 USD | 31.27 USD |
| 2002-11-15 | 2002-12-03 | 0.510 USD | 14.80 USD | 31.00 USD |
| 2002-08-19 | 2002-09-04 | 0.510 USD | 14.50 USD | 30.87 USD |
| 2002-05-09 | 2002-05-28 | 0.510 USD | 13.47 USD | 29.15 USD |
| 2002-02-08 | 2002-02-26 | 0.510 USD
(2%) |
12.78 USD | 28.14 USD |
| 2001-11-07 | 2001-11-26 | 0.500 USD | 11.33 USD | 25.40 USD |
| 2001-08-09 | 2001-08-27 | 0.500 USD | 11.16 USD | 25.51 USD |
| 2001-05-09 | 2001-05-25 | 0.500 USD | 10.05 USD | 23.41 USD |
| 2001-02-08 | 2001-02-27 | 0.500 USD
(4.17%) |
10.10 USD | 24.02 USD |
| 2000-11-09 | 2000-11-28 | 0.480 USD | 8.93 USD | 21.69 USD |
| 2000-08-09 | 2000-08-25 | 0.480 USD | 9.44 USD | 23.44 USD |
| 2000-05-10 | 2000-05-26 | 0.480 USD | 8.46 USD | 21.44 USD |
| 2000-02-09 | 2000-02-25 | 0.480 USD
(4.35%) |
7.55 USD | 19.56 USD |
| 1999-11-08 | 1999-11-24 | 0.460 USD | 7.74 USD | 20.56 USD |
| 1999-08-10 | 1999-08-26 | 0.460 USD | 7.54 USD | 20.50 USD |
| 1999-05-10 | 1999-05-26 | 0.460 USD | 8.07 USD | 22.44 USD |
| 1999-02-10 | 1999-02-26 | 0.460 USD
(4.55%) |
7.40 USD | 21.00 USD |
| 1998-11-06 | 1998-11-24 | 0.440 USD | 7.88 USD | 22.88 USD |
| 1998-08-10 | 1998-08-26 | 0.440 USD | 7.61 USD | 22.50 USD |
| 1998-05-12 | 1998-05-28 | 0.440 USD | 8.79 USD | 26.50 USD |
| 1998-02-10 | 1998-02-26 | 0.440 USD
(4.76%) |
8.81 USD | 27.00 USD |
| 1997-11-07 | 1997-11-26 | 0.420 USD | 8.22 USD | 25.63 USD |
| 1997-08-08 | 1997-08-26 | 0.420 USD | 8.65 USD | 27.38 USD |
| 1997-05-12 | 1997-05-28 | 0.420 USD | 8.13 USD | 26.13 USD |
| 1997-02-10 | 1997-02-26 | 0.420 USD
(5%) |
8.19 USD | 26.75 USD |
| 1996-11-07 | 0.400 USD
(-1.23%) |
7.12 USD | 23.63 USD | |
| 1996-11-06 | 1996-11-25 | 0.405 USD | 6.81 USD | 23.00 USD |
| 1996-08-08 | 1996-08-26 | 0.405 USD | 6.04 USD | 20.75 USD |
| 1996-05-09 | 1996-05-28 | 0.405 USD | 4.96 USD | 17.38 USD |
| 1996-02-08 | 1996-02-26 | 0.405 USD
(2.53%) |
4.46 USD | 16.00 USD |
| 1995-11-08 | 1995-11-27 | 0.395 USD | 4.62 USD | 17.00 USD |
| 1995-08-09 | 1995-08-25 | 0.395 USD | 4.52 USD | 17.00 USD |
| 1995-05-08 | 1995-05-26 | 0.395 USD | 4.15 USD | 16.00 USD |
| 1995-02-07 | 1995-02-27 | 0.395 USD | 4.18 USD | 16.50 USD |
| 1994-11-04 | 1994-11-29 | 0.395 USD
(5.33%) |
3.86 USD | 15.63 USD |
| 1994-08-08 | 1994-08-26 | 0.375 USD | 4.06 USD | 16.88 USD |
| 1994-05-09 | 1994-05-27 | 0.375 USD
(63.04%) |
4.12 USD | 17.50 USD |
| 1994-02-07 | 1994-02-25 | 0.230 USD | 4.12 USD | 17.88 USD |
REG
List: Challengers
Price: 41.28USD
52 week range price:
Dividend Yield: 4.32%
5-year range yield:
Payout Ratio: 431.42%
Payout Ratio Range:
Dividend Per Share: 2.34 USD
Earnings Per Share: 0.54 USD
Future Ex-Dividend Date: -
P/E Ratio: 76.20
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.4 million
Ebitda: 169.9 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 5.37%
DGR5: 4.48%
DGR10: 1.15%
DGR20: 1.58%