Regency Centers Corp. dividend history

Dividend history for stock REG (Regency Centers Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Regency Centers Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-05-26 $0.60 $36.81 $36.81
2020-02-21 2020-03-05 $0.60
(1.71%)
$62.64 $63.68
2019-11-08 2019-11-22 $0.59 $63.02 $64.66
2019-08-09 2019-08-22 $0.59 $62.76 $64.98
2019-05-10 2019-05-23 $0.59 $62.74 $65.54
2019-02-22 2019-03-07 $0.59
(5.41%)
$62.50 $65.88
2018-11-13 2018-11-28 $0.56 $60.69 $64.54
2018-08-14 2018-08-29 $0.56 $59.09 $63.38
2018-05-15 2018-05-30 $0.56 $52.12 $56.40
2018-02-16 2018-03-02 $0.56
(4.72%)
$53.12 $58.04
2017-11-14 2017-11-29 $0.53 $60.65 $66.91
2017-08-14 2017-08-30 $0.53 $59.28 $65.92
2017-05-18 2017-05-31 $0.53
(3.92%)
$53.73 $60.24
2017-02-22 2017-03-01 $0.51
(2%)
$61.89 $70.01
2016-11-14 2016-11-30 $0.50 $61.32 $69.86
2016-08-15 2016-08-31 $0.50 $69.88 $80.20
2016-05-16 2016-06-01 $0.50 $67.77 $78.27
2016-02-18 2016-03-03 $0.50
(3.09%)
$60.41 $70.22
2015-11-16 2015-12-02 $0.49 $55.89 $65.43
2015-08-17 2015-09-02 $0.49 $54.26 $64.00
2015-05-18 2015-06-03 $0.49 $55.02 $65.39
2015-02-19 2015-03-05 $0.49
(3.19%)
$54.60 $65.37
2014-11-17 2014-12-03 $0.47 $50.12 $60.44
2014-08-18 2014-09-03 $0.47 $46.93 $57.03
2014-05-19 2014-06-04 $0.47 $43.30 $53.06
2014-02-20 2014-03-06 $0.47
(1.51%)
$40.41 $49.95
2013-11-08 2013-11-27 $0.46 $38.78 $48.39
2013-08-12 2013-08-28 $0.46 $40.92 $51.54
2013-05-20 2013-06-05 $0.46 $45.13 $57.35
2013-02-11 2013-02-27 $0.46 $39.97 $51.20
2012-11-09 2012-11-28 $0.46 $36.06 $46.61
2012-08-13 2012-08-29 $0.46 $36.76 $47.99
2012-05-14 2012-05-30 $0.46 $35.47 $46.75
2012-02-13 2012-02-29 $0.46 $32.19 $42.84
2011-11-14 2011-11-30 $0.46 $27.54 $37.05
2011-08-15 2011-08-31 $0.46 $29.21 $39.78
2011-05-16 2011-06-01 $0.46 $32.70 $45.07
2011-02-14 2011-03-02 $0.46 $30.74 $42.81
2010-11-15 2010-12-01 $0.46 $29.53 $41.57
2010-08-16 2010-09-01 $0.46 $25.73 $36.62
2010-05-17 2010-06-02 $0.46 $26.34 $37.97
2010-02-12 2010-03-03 $0.46 $22.34 $32.60
2009-11-16 2009-12-02 $0.46 $22.90 $33.90
2009-08-17 2009-09-02 $0.46 $20.98 $31.48
2009-05-18 2009-06-03 $0.46
(-36.14%)
$21.79 $33.16
2009-02-13 2009-03-04 $0.73 $18.95 $29.27
2008-11-17 2008-12-03 $0.73 $19.67 $31.10
2008-08-18 2008-09-03 $0.73 $37.02 $59.86
2008-05-19 2008-06-04 $0.73 $42.15 $68.96
2008-02-15 2008-03-05 $0.73
(9.85%)
$34.67 $57.31
2007-11-09 2007-11-28 $0.66 $41.86 $70.08
2007-08-13 2007-08-29 $0.66 $38.95 $65.82
2007-05-14 2007-05-30 $0.66 $46.99 $80.20
2007-02-12 2007-02-28 $0.66
(10.92%)
$51.34 $88.34
2006-11-13 2006-11-29 $0.60 $40.82 $70.75
2006-08-14 2006-08-30 $0.60 $36.07 $63.05
2006-05-15 2006-05-31 $0.60 $35.44 $62.54
2006-02-13 2006-03-01 $0.60
(8.18%)
$34.70 $61.83
2005-11-10 2005-11-29 $0.55 $30.91 $55.62
2005-08-12 2005-08-30 $0.55 $31.32 $56.92
2005-05-16 2005-06-01 $0.55 $29.63 $54.38
2005-02-11 2005-03-01 $0.55
(3.77%)
$27.05 $50.15
2004-11-08 2004-11-24 $0.53 $26.20 $49.10
2004-08-09 2004-08-25 $0.53 $22.57 $42.77
2004-05-10 2004-05-26 $0.53 $18.30 $35.11
2004-02-09 2004-02-25 $0.53
(1.92%)
$21.69 $42.24
2003-11-17 2003-12-03 $0.52 $19.27 $38.00
2003-08-22 2003-09-09 $0.52 $17.41 $34.79
2003-05-19 2003-06-04 $0.52 $16.59 $33.65
2003-02-14 2003-03-05 $0.52
(1.96%)
$15.18 $31.27
2002-11-15 2002-12-03 $0.51 $14.80 $31.00
2002-08-19 2002-09-04 $0.51 $14.50 $30.87
2002-05-09 2002-05-28 $0.51 $13.47 $29.15
2002-02-08 2002-02-26 $0.51
(2%)
$12.78 $28.14
2001-11-07 2001-11-26 $0.50 $11.33 $25.40
2001-08-09 2001-08-27 $0.50 $11.16 $25.51
2001-05-09 2001-05-25 $0.50 $10.05 $23.41
2001-02-08 2001-02-27 $0.50
(4.17%)
$10.10 $24.02
2000-11-09 2000-11-28 $0.48 $8.93 $21.69
2000-08-09 2000-08-25 $0.48 $9.44 $23.44
2000-05-10 2000-05-26 $0.48 $8.46 $21.44
2000-02-09 2000-02-25 $0.48
(4.35%)
$7.55 $19.56
1999-11-08 1999-11-24 $0.46 $7.74 $20.56
1999-08-10 1999-08-26 $0.46 $7.54 $20.50
1999-05-10 1999-05-26 $0.46 $8.07 $22.44
1999-02-10 1999-02-26 $0.46
(4.55%)
$7.40 $21.00
1998-11-06 1998-11-24 $0.44 $7.88 $22.88
1998-08-10 1998-08-26 $0.44 $7.61 $22.50
1998-05-12 1998-05-28 $0.44 $8.79 $26.50
1998-02-10 1998-02-26 $0.44
(4.76%)
$8.81 $27.00
1997-11-07 1997-11-26 $0.42 $8.22 $25.63
1997-08-08 1997-08-26 $0.42 $8.65 $27.38
1997-05-12 1997-05-28 $0.42 $8.13 $26.13
1997-02-10 1997-02-26 $0.42
(5%)
$8.19 $26.75
1996-11-07 $0.40
(-1.23%)
$7.12 $23.63
1996-11-06 1996-11-25 $0.41 $6.81 $23.00
1996-08-08 1996-08-26 $0.41 $6.04 $20.75
1996-05-09 1996-05-28 $0.41 $4.96 $17.38
1996-02-08 1996-02-26 $0.41
(2.53%)
$4.46 $16.00
1995-11-08 1995-11-27 $0.40 $4.62 $17.00
1995-08-09 1995-08-25 $0.40 $4.52 $17.00
1995-05-08 1995-05-26 $0.40 $4.15 $16.00
1995-02-07 1995-02-27 $0.40 $4.18 $16.50
1994-11-04 1994-11-29 $0.40
(5.33%)
$3.86 $15.63
1994-08-08 1994-08-26 $0.38 $4.06 $16.88
1994-05-09 1994-05-27 $0.38
(63.04%)
$4.12 $17.50
1994-02-07 1994-02-25 $0.23 $4.12 $17.88

REG

List: Challengers

Price: $45.67

52 week range price:
$31.80
$70.13

Dividend Yield: 5.21%

5-year range yield:
2.49%
6.47%

Payout Ratio: 316.69%

Payout Ratio Range:
99.50%
316.69%

Dividend Per Share: $2.34

Earnings Per Share: $0.74

Future Ex-Dividend Date: -

P/E Ratio: 62.11

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 978107

Ebitda: 169.9 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 5.37%

DGR5: 4.48%

DGR10: 1.15%

DGR20: 1.58%

Links: