Regency Centers Corporation dividend history
Dividend history for stock REG (Regency Centers Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 7, 2019 | $0.585 (5.41%) | $65.88 | $65.88 |
| Nov. 28, 2018 | $0.555 | $63.97 | $64.54 |
| Aug. 29, 2018 | $0.555 | $62.29 | $63.38 |
| May 30, 2018 | $0.555 | $54.94 | $56.40 |
| March 2, 2018 | $0.555 (4.72%) | $55.99 | $58.04 |
| Nov. 29, 2017 | $0.53 | $63.93 | $66.91 |
| Aug. 30, 2017 | $0.53 | $62.48 | $65.92 |
| May 31, 2017 | $0.53 (6%) | $56.64 | $60.24 |
| March 1, 2017 | $0.5 | $65.24 | $70.01 |
| Nov. 30, 2016 | $0.5 | $64.64 | $69.86 |
| Aug. 31, 2016 | $0.5 | $73.67 | $80.20 |
| June 1, 2016 | $0.5 | $71.45 | $78.27 |
| March 3, 2016 | $0.5 (3.09%) | $63.69 | $70.22 |
| Dec. 2, 2015 | $0.485 | $58.92 | $65.43 |
| Sept. 2, 2015 | $0.485 | $57.21 | $64.00 |
| June 3, 2015 | $0.485 | $58.01 | $65.39 |
| March 5, 2015 | $0.485 (3.19%) | $57.56 | $65.37 |
| Dec. 3, 2014 | $0.47 | $52.84 | $60.44 |
| Sept. 3, 2014 | $0.47 | $49.47 | $57.03 |
| June 4, 2014 | $0.47 | $45.65 | $53.06 |
| March 6, 2014 | $0.47 (1.62%) | $42.60 | $49.95 |
| Nov. 27, 2013 | $0.4625 | $40.88 | $48.39 |
| Aug. 28, 2013 | $0.4625 | $43.14 | $51.54 |
| June 5, 2013 | $0.4625 | $47.58 | $57.35 |
| Feb. 27, 2013 | $0.4625 | $42.14 | $51.20 |
| Nov. 28, 2012 | $0.4625 | $38.01 | $46.61 |
| Aug. 29, 2012 | $0.4625 | $38.76 | $47.99 |
| May 30, 2012 | $0.4625 | $37.40 | $46.75 |
| Feb. 29, 2012 | $0.4625 | $33.94 | $42.84 |
| Nov. 30, 2011 | $0.4625 | $29.03 | $37.05 |
| Aug. 31, 2011 | $0.4625 | $30.79 | $39.78 |
| June 1, 2011 | $0.4625 | $34.47 | $45.07 |
| March 2, 2011 | $0.4625 | $32.41 | $42.81 |
| Dec. 1, 2010 | $0.4625 | $31.13 | $41.57 |
| Sept. 1, 2010 | $0.4625 | $27.12 | $36.62 |
| June 2, 2010 | $0.4625 | $27.77 | $37.97 |
| March 3, 2010 | $0.4625 | $23.56 | $32.60 |
| Dec. 2, 2009 | $0.4625 | $24.15 | $33.90 |
| Sept. 2, 2009 | $0.4625 | $22.12 | $31.48 |
| June 3, 2009 | $0.4625 (-36.21%) | $22.98 | $33.16 |
| March 4, 2009 | $0.725 | $19.98 | $29.27 |
| Dec. 3, 2008 | $0.725 | $20.74 | $31.10 |
| Sept. 3, 2008 | $0.725 | $39.04 | $59.86 |
| June 4, 2008 | $0.725 | $44.45 | $68.96 |
| March 5, 2008 | $0.725 (9.85%) | $36.56 | $57.31 |
| Nov. 28, 2007 | $0.66 | $44.14 | $70.08 |
| Aug. 29, 2007 | $0.66 | $41.07 | $65.82 |
| May 30, 2007 | $0.66 | $49.55 | $80.20 |
| Feb. 28, 2007 | $0.66 (10.92%) | $54.14 | $88.34 |
| Nov. 29, 2006 | $0.595 | $43.04 | $70.75 |
| Aug. 30, 2006 | $0.595 | $38.03 | $63.05 |
| May 31, 2006 | $0.595 | $37.37 | $62.54 |
| March 1, 2006 | $0.595 (8.18%) | $36.59 | $61.83 |
| Nov. 29, 2005 | $0.55 | $32.60 | $55.62 |
| Aug. 30, 2005 | $0.55 | $33.03 | $56.92 |
| June 1, 2005 | $0.55 | $31.25 | $54.38 |
| March 1, 2005 | $0.55 (3.77%) | $28.53 | $50.15 |
| Nov. 24, 2004 | $0.53 | $27.63 | $49.10 |
| Aug. 25, 2004 | $0.53 | $23.80 | $42.77 |
| May 26, 2004 | $0.53 | $19.30 | $35.11 |
| Feb. 25, 2004 | $0.53 (1.92%) | $22.88 | $42.24 |
| Dec. 3, 2003 | $0.52 | $20.32 | $38.00 |
| Sept. 9, 2003 | $0.52 | $18.36 | $34.79 |
| June 4, 2003 | $0.52 | $17.49 | $33.65 |
| March 5, 2003 | $0.52 (1.96%) | $16.01 | $31.27 |
| Dec. 3, 2002 | $0.51 | $15.61 | $31.00 |
| Sept. 4, 2002 | $0.51 | $15.29 | $30.87 |
| May 28, 2002 | $0.51 | $14.20 | $29.15 |
| Feb. 26, 2002 | $0.51 (2%) | $13.48 | $28.14 |
| Nov. 26, 2001 | $0.5 | $11.95 | $25.40 |
| Aug. 27, 2001 | $0.5 | $11.77 | $25.51 |
| May 25, 2001 | $0.5 | $10.60 | $23.41 |
| Feb. 27, 2001 | $0.5 (4.17%) | $10.65 | $24.02 |
| Nov. 28, 2000 | $0.48 | $9.41 | $21.69 |
| Aug. 25, 2000 | $0.48 | $9.95 | $23.44 |
| May 26, 2000 | $0.48 | $8.92 | $21.44 |
| Feb. 25, 2000 | $0.48 (4.35%) | $7.96 | $19.56 |
| Nov. 24, 1999 | $0.46 | $8.16 | $20.56 |
| Aug. 26, 1999 | $0.46 | $7.95 | $20.50 |
| May 26, 1999 | $0.46 | $8.51 | $22.44 |
| Feb. 26, 1999 | $0.46 (4.55%) | $7.80 | $21.00 |
| Nov. 24, 1998 | $0.44 | $8.31 | $22.88 |
| Aug. 26, 1998 | $0.44 | $8.02 | $22.50 |
| May 28, 1998 | $0.44 | $9.27 | $26.50 |
| Feb. 26, 1998 | $0.44 (4.76%) | $9.29 | $27.00 |
| Nov. 26, 1997 | $0.42 | $8.67 | $25.62 |
| Aug. 26, 1997 | $0.42 | $9.12 | $27.38 |
| May 28, 1997 | $0.42 | $8.57 | $26.12 |
| Feb. 26, 1997 | $0.42 (5%) | $8.64 | $26.75 |
| Nov. 7, 1996 | $0.4 (-1.23%) | $7.51 | $23.62 |
| Nov. 25, 1996 | $0.405 | $7.18 | $23.00 |
| Aug. 26, 1996 | $0.405 | $6.36 | $20.75 |
| May 28, 1996 | $0.405 (3.85%) | $5.23 | $17.38 |
| Feb. 26, 1996 | $0.39 (-1.27%) | $4.70 | $16.00 |
| Nov. 27, 1995 | $0.395 | $4.88 | $17.00 |
| Aug. 25, 1995 | $0.395 | $4.77 | $17.00 |
| May 26, 1995 | $0.395 | $4.38 | $16.00 |
| Feb. 27, 1995 | $0.395 | $4.41 | $16.50 |
| Nov. 29, 1994 | $0.395 (5.33%) | $4.07 | $15.62 |
| Aug. 26, 1994 | $0.375 | $4.29 | $16.88 |
| May 27, 1994 | $0.375 (63.04%) | $4.35 | $17.50 |
| Feb. 25, 1994 | $0.23 | $4.35 | $17.88 |
REG
List: Challengers
Price: $65.97
Dividend Yield: 3.55%
Payout Ratio: 160.27%
Dividend Per Share: $2.34
Earnings Per Share: $1.46
P/E Ratio: 17.22
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 582436
Ebitda: 169.9 millionMarket Capitalization: 11.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 4.60%
DGR5: 3.73%
DGR10: -2.10%
DGR20: 1.54%