Revenio Group Corporation - Price History
Monthly price history for REG1V.HE (Revenio Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €27.34 | €27.34 |
| April 2024 | €26.20 | €26.20 |
| March 2024 | €25.13 | €25.50 |
| February 2024 | €25.57 | €25.94 |
| January 2024 | €25.15 | €25.52 |
| December 2023 | €26.79 | €27.18 |
| November 2023 | €22.77 | €23.10 |
| October 2023 | €21.64 | €21.96 |
| September 2023 | €20.20 | €20.50 |
| August 2023 | €23.24 | €23.58 |
| July 2023 | €31.72 | €32.18 |
| June 2023 | €31.26 | €31.72 |
| May 2023 | €30.18 | €30.62 |
| April 2023 | €33.61 | €34.10 |
| March 2023 | €38.08 | €38.64 |
| February 2023 | €34.04 | €34.90 |
| January 2023 | €36.62 | €37.54 |
| December 2022 | €37.65 | €38.60 |
| November 2022 | €39.62 | €40.62 |
| October 2022 | €36.73 | €37.66 |
| September 2022 | €37.18 | €38.12 |
| August 2022 | €44.05 | €45.16 |
| July 2022 | €48.92 | €50.15 |
| June 2022 | €41.47 | €42.52 |
| May 2022 | €47.11 | €48.30 |
| April 2022 | €44.61 | €45.74 |
| March 2022 | €46.31 | €47.82 |
| February 2022 | €41.97 | €43.34 |
| January 2022 | €44.66 | €46.12 |
| December 2021 | €53.80 | €55.55 |
| November 2021 | €54.18 | €55.95 |
| October 2021 | €55.35 | €57.15 |
| September 2021 | €53.12 | €54.85 |
| August 2021 | €62.80 | €64.85 |
| July 2021 | €66.24 | €68.40 |
| June 2021 | €61.88 | €63.90 |
| May 2021 | €61.35 | €63.35 |
| April 2021 | €57.86 | €59.75 |
| March 2021 | €49 | €50.60 |
| February 2021 | €49.48 | €51.40 |
| January 2021 | €48.42 | €50.30 |
| December 2020 | €48.42 | €50.30 |
| November 2020 | €42.26 | €43.90 |
| October 2020 | €33.84 | €35.15 |
| September 2020 | €37.35 | €38.80 |
| August 2020 | €32.73 | €34 |
| July 2020 | €26.95 | €28 |
| June 2020 | €27.10 | €28.15 |
| May 2020 | €24.36 | €25.60 |
| April 2020 | €23.56 | €24.75 |
| March 2020 | €21.65 | €22.75 |
| February 2020 | €25.64 | €27.35 |
| January 2020 | €26.39 | €28.15 |
| December 2019 | €24.61 | €26.25 |
| November 2019 | €23.76 | €25.35 |
| October 2019 | €24.80 | €26.45 |
| September 2019 | €18.19 | €19.40 |
| August 2019 | €18.32 | €19.54 |
| July 2019 | €19.08 | €20.35 |
| June 2019 | €18.75 | €20 |
| May 2019 | €18.49 | €19.72 |
| April 2019 | €19.17 | €20.45 |
| March 2019 | €14.40 | €15.36 |
| February 2019 | €14.09 | €15.30 |
| January 2019 | €13.65 | €14.82 |
| December 2018 | €11.57 | €12.56 |
| November 2018 | €12.01 | €13.04 |
| October 2018 | €11.79 | €12.80 |
| September 2018 | €14.37 | €15.60 |
| August 2018 | €14.46 | €15.70 |
| July 2018 | €14.04 | €15.24 |
| June 2018 | €14.11 | €15.32 |
| May 2018 | €12.62 | €13.70 |
| April 2018 | €12.23 | €13.28 |
| March 2018 | €11.83 | €12.84 |
| February 2018 | €10.67 | €36.90 |
| January 2018 | €10.70 | €37 |
| December 2017 | €10.41 | €36 |
| November 2017 | €10.45 | €36.15 |
| October 2017 | €10.64 | €36.81 |
| September 2017 | €10.22 | €35.33 |
| August 2017 | €10.34 | €35.75 |
| July 2017 | €10.70 | €36.99 |
| June 2017 | €10.58 | €36.60 |
| May 2017 | €11.25 | €38.90 |
| April 2017 | €10.60 | €36.64 |
| March 2017 | €9.76 | €33.75 |
| February 2017 | €8.72 | €30.85 |
| January 2017 | €8.32 | €29.41 |
| December 2016 | €8.62 | €30.48 |
| November 2016 | €7.21 | €25.50 |
| October 2016 | €7.57 | €26.78 |
| September 2016 | €7.95 | €28.10 |
| August 2016 | €7.80 | €27.59 |
| July 2016 | €7.21 | €25.49 |
| June 2016 | €6.93 | €24.51 |
| May 2016 | €6.66 | €23.54 |
| April 2016 | €7.30 | €25.80 |
| March 2016 | €6.68 | €23.60 |
| February 2016 | €7.44 | €26.81 |
| January 2016 | €7.74 | €27.90 |
| December 2015 | €7.94 | €28.61 |
| November 2015 | €8.56 | €30.84 |
| October 2015 | €7.91 | €28.51 |
| September 2015 | €6.40 | €23.08 |
| August 2015 | €6.24 | €22.50 |
| July 2015 | €5.91 | €21.30 |
| June 2015 | €5.38 | €19.37 |
| May 2015 | €5.50 | €19.80 |
| April 2015 | €5.60 | €20.18 |
| March 2015 | €5.88 | €21.19 |
| February 2015 | €5.52 | €20.28 |
| January 2015 | €4.45 | €16.36 |
| December 2014 | €3.96 | €14.55 |
| November 2014 | €4.02 | €14.80 |
| October 2014 | €3.71 | €13.63 |
| September 2014 | €4.16 | €15.30 |
| August 2014 | €3.88 | €14.25 |
| July 2014 | €4.20 | €15.46 |
| June 2014 | €4.34 | €15.95 |
| May 2014 | €4.06 | €14.91 |
| April 2014 | €4.36 | €16.03 |
| March 2014 | €4.62 | €16.97 |
| February 2014 | €3.58 | €13.45 |
| January 2014 | €3.05 | €11.48 |
| December 2013 | €3.29 | €12.38 |
| November 2013 | €3.57 | €13.75 |
| October 2013 | €3.01 | €11.58 |
| September 2013 | €2.75 | €10.58 |
| August 2013 | €2.83 | €10.90 |
| July 2013 | €2.10 | €8.17 |
| June 2013 | €1.94 | €7.55 |
| May 2013 | €2.02 | €7.86 |
| April 2013 | €1.73 | €6.74 |
| March 2013 | €1.83 | €7.13 |
| February 2013 | €1.55 | €0.62 |
| January 2013 | €1.12 | €0.45 |
| December 2012 | €1 | €0.40 |
| November 2012 | €1.05 | €0.42 |
| October 2012 | €0.95 | €0.38 |
| September 2012 | €0.95 | €0.38 |
| August 2012 | €0.95 | €0.38 |
| July 2012 | €0.87 | €0.35 |
| June 2012 | €0.90 | €0.36 |
| May 2012 | €0.90 | €0.36 |
| April 2012 | €0.95 | €0.38 |
| March 2012 | €1.05 | €0.42 |
| February 2012 | €1.02 | €0.43 |
| January 2012 | €1.09 | €0.46 |
| December 2011 | €1.14 | €0.48 |
| November 2011 | €1.12 | €0.47 |
| October 2011 | €1.19 | €0.50 |
| September 2011 | €1.12 | €0.47 |
| August 2011 | €1.19 | €0.50 |
| July 2011 | €1.38 | €0.58 |
| June 2011 | €1.26 | €0.53 |
| May 2011 | €1.31 | €0.55 |
| April 2011 | €1.12 | €0.47 |
| March 2011 | €0.98 | €0.43 |
| February 2011 | €0.91 | €0.40 |
| January 2011 | €0.77 | €0.34 |
| December 2010 | €0.68 | €0.30 |
| November 2010 | €0.66 | €0.29 |
| October 2010 | €0.73 | €0.32 |
| September 2010 | €0.73 | €0.32 |
| August 2010 | €0.68 | €0.30 |
| July 2010 | €0.77 | €0.34 |
| June 2010 | €0.66 | €0.29 |
| May 2010 | €0.68 | €0.30 |
| April 2010 | €0.77 | €0.34 |
| March 2010 | €0.82 | €0.37 |
| February 2010 | €0.73 | €0.33 |
| January 2010 | €0.79 | €0.36 |
| December 2009 | €0.77 | €0.35 |
| November 2009 | €0.75 | €0.34 |
| October 2009 | €0.68 | €0.31 |
| September 2009 | €0.73 | €0.33 |
| August 2009 | €0.66 | €0.30 |
| July 2009 | €0.66 | €0.30 |
| June 2009 | €0.62 | €0.28 |
| May 2009 | €0.66 | €0.30 |
| April 2009 | €0.66 | €0.30 |
| March 2009 | €0.60 | €0.29 |
| February 2009 | €0.62 | €0.30 |
| January 2009 | €0.62 | €0.30 |
| December 2008 | €0.64 | €0.31 |
| November 2008 | €0.58 | €0.28 |
| October 2008 | €0.64 | €0.31 |
| September 2008 | €0.75 | €0.36 |
| August 2008 | €0.91 | €0.44 |
| July 2008 | €1.16 | €0.56 |
| June 2008 | €1.16 | €0.56 |
| May 2008 | €1.37 | €0.66 |
| April 2008 | €1.41 | €0.68 |
| March 2008 | €1.35 | €0.69 |
| February 2008 | €1.25 | €0.64 |
| January 2008 | €1.06 | €0.54 |
| December 2007 | €1.31 | €0.67 |
| November 2007 | €1.31 | €0.67 |
| October 2007 | €1.62 | €0.83 |
| September 2007 | €1.56 | €0.80 |
| August 2007 | €1.45 | €0.74 |
| July 2007 | €1.60 | €0.82 |
| June 2007 | €1.41 | €0.72 |
| May 2007 | €1.43 | €0.73 |
| April 2007 | €0.70 | €0.36 |
| March 2007 | €0.57 | €0.30 |
| February 2007 | €0.57 | €0.30 |
| January 2007 | €0.59 | €0.31 |
| December 2006 | €0.53 | €0.28 |
| November 2006 | €0.53 | €0.28 |
| October 2006 | €0.51 | €0.27 |
| September 2006 | €0.55 | €0.29 |
| August 2006 | €0.59 | €0.31 |
| July 2006 | €0.60 | €0.32 |
| June 2006 | €0.62 | €0.33 |
| May 2006 | €0.60 | €0.32 |
| April 2006 | €0.66 | €0.35 |
| March 2006 | €0.66 | €0.35 |
| February 2006 | €0.72 | €0.38 |
| January 2006 | €0.70 | €0.37 |
| December 2005 | €0.47 | €0.25 |
| November 2005 | €0.36 | €0.19 |
| October 2005 | €0.32 | €0.17 |
| September 2005 | €0.32 | €0.17 |
| August 2005 | €0.32 | €0.17 |
| July 2005 | €0.34 | €0.18 |
| June 2005 | €0.32 | €0.17 |
| May 2005 | €0.30 | €0.16 |
| April 2005 | €0.26 | €0.14 |
| March 2005 | €0.19 | €0.10 |
| February 2005 | €0.17 | €0.09 |
| January 2005 | €0.17 | €0.09 |
| December 2004 | €0.15 | €0.08 |
| November 2004 | €0.15 | €0.08 |
| October 2004 | €0.23 | €0.12 |
| September 2004 | €0.26 | €0.14 |
| August 2004 | €0.26 | €0.14 |
| July 2004 | €0.25 | €0.13 |
| June 2004 | €0.26 | €0.14 |
| May 2004 | €0.28 | €0.15 |
| April 2004 | €0.30 | €0.16 |
| March 2004 | €0.34 | €0.18 |
| February 2004 | €0.42 | €0.22 |
| January 2004 | €0.44 | €0.23 |
| December 2003 | €0.32 | €0.17 |
| November 2003 | €0.34 | €0.18 |
| October 2003 | €0.28 | €0.15 |
| September 2003 | €0.26 | €0.14 |
| August 2003 | €0.23 | €0.12 |
| July 2003 | €0.23 | €0.12 |
| June 2003 | €0.25 | €0.13 |
| May 2003 | €0.25 | €0.13 |
| April 2003 | €0.28 | €0.15 |
| March 2003 | €0.25 | €0.13 |
| February 2003 | €0.30 | €0.16 |
| January 2003 | €0.28 | €0.15 |
| December 2002 | €0.26 | €0.14 |
| November 2002 | €0.36 | €0.19 |
| October 2002 | €0.21 | €0.11 |
| September 2002 | €0.19 | €0.10 |
| August 2002 | €0.26 | €0.14 |
| July 2002 | €0.26 | €0.14 |
| June 2002 | €0.32 | €0.17 |
| May 2002 | €0.30 | €0.16 |
| April 2002 | €0.36 | €0.21 |
| March 2002 | €0.55 | €0.32 |
| February 2002 | €0.59 | €0.34 |
| January 2002 | €0.93 | €0.53 |
| December 2001 | €1.08 | €0.62 |
| November 2001 | €1.12 | €0.64 |
| October 2001 | €1.04 | €0.60 |
REG1V.HE
Price: €27.34
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 55.07%
Payout Ratio Range:
Dividend Per Share: 0.38 EUR
Earnings Per Share: 0.69 EUR
P/E Ratio: 37.77
Exchange: HEL
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 693.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 22.46%
DGR5: 2.09%
DGR10: 30.00%