Regency Centers Corporation ( REGCP) - Price History
Monthly price history for REGCP (Regency Centers Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.95 | $22.95 |
| May 2026 | $23.45 | $23.45 |
| April 2026 | $23.06 | $23.06 |
| March 2026 | $21.98 | $22.35 |
| February 2026 | $22.83 | $23.22 |
| January 2026 | $23.06 | $23.45 |
| December 2025 | $22.78 | $23.56 |
| November 2025 | $23.03 | $23.82 |
| October 2025 | $22.92 | $23.70 |
| September 2025 | $23.15 | $24.33 |
| August 2025 | $22.20 | $23.33 |
| July 2025 | $22.19 | $23.32 |
| June 2025 | $22.20 | $23.72 |
| May 2025 | $21.30 | $22.76 |
| April 2025 | $21.90 | $23.40 |
| March 2025 | $21.53 | $23.41 |
| February 2025 | $21.66 | $23.55 |
| January 2025 | $21.70 | $23.59 |
| December 2024 | $20.65 | $22.82 |
| November 2024 | $22.32 | $24.66 |
| October 2024 | $22.67 | $25.05 |
| September 2024 | $22.84 | $25.63 |
| August 2024 | $21.14 | $23.73 |
| July 2024 | $20.71 | $23.25 |
| June 2024 | $20.22 | $23.08 |
| May 2024 | $20.20 | $23.05 |
| April 2024 | $19.72 | $22.51 |
| March 2024 | $20.84 | $24.18 |
| February 2024 | $20.75 | $24.08 |
| January 2024 | $21.11 | $24.50 |
| December 2023 | $21.20 | $24.99 |
| November 2023 | $19.99 | $23.56 |
| October 2023 | $19.56 | $23.06 |
| September 2023 | $20.44 | $24.50 |
| August 2023 | $19.91 | $23.86 |
| July 2023 | $19.48 | $23.35 |
| June 2023 | $19.26 | $23.48 |
| May 2023 | $18.74 | $22.84 |
| April 2023 | $17.88 | $21.80 |
| March 2023 | $17.53 | $21.74 |
| February 2023 | $17.63 | $21.86 |
| January 2023 | $18.39 | $22.80 |
| December 2022 | $17.29 | $21.84 |
| November 2022 | $16.30 | $20.58 |
| October 2022 | $15.32 | $19.35 |
| September 2022 | $16.32 | $21 |
| August 2022 | $18.61 | $23.95 |
| July 2022 | $18.91 | $24.33 |
| June 2022 | $17.62 | $23.04 |
| May 2022 | $18.23 | $23.85 |
| April 2022 | $18.85 | $24.66 |
| March 2022 | $18.86 | $25.06 |
| February 2022 | $18.89 | $25.10 |
| January 2022 | $18.85 | $25.04 |
| December 2021 | $19.15 | $25.83 |
| November 2021 | $18.72 | $25.25 |
| October 2021 | $19.53 | $26.35 |
| September 2021 | $19.07 | $26.12 |
| August 2021 | $19.38 | $26.55 |
| July 2021 | $19.11 | $26.18 |
| June 2021 | $18.83 | $26.18 |
| May 2021 | $18.98 | $26.39 |
| April 2021 | $18.88 | $26.25 |
| March 2021 | $17.85 | $25.20 |
| February 2021 | $17.40 | $24.56 |
| January 2021 | $17.43 | $24.61 |
| December 2020 | $17.44 | $25.02 |
| November 2020 | $17.17 | $24.63 |
| October 2020 | $16.48 | $23.63 |
| September 2020 | $16.84 | $24.55 |
| August 2020 | $16.48 | $24.02 |
| July 2020 | $15.60 | $22.74 |
| June 2020 | $14.02 | $20.81 |
| May 2020 | $14.23 | $21.12 |
| April 2020 | $13.81 | $20.50 |
| March 2020 | $11.74 | $17.77 |
| February 2020 | $17.63 | $26.68 |
| January 2020 | $17.48 | $26.45 |
| December 2019 | $17.34 | $26.63 |
| November 2019 | $16.90 | $25.95 |
| October 2019 | $17.35 | $26.64 |
| September 2019 | $17.49 | $27.25 |
| August 2019 | $17.20 | $26.80 |
| July 2019 | $17.30 | $26.95 |
| June 2019 | $16.84 | $26.61 |
| May 2019 | $16.63 | $26.28 |
| April 2019 | $16.51 | $26.10 |
| March 2019 | $16.40 | $26.31 |
| February 2019 | $15.92 | $25.55 |
| January 2019 | $15.10 | $24.22 |
| December 2018 | $14.35 | $23.40 |
| November 2018 | $13.70 | $22.35 |
| October 2018 | $14.12 | $23.03 |
| September 2018 | $14.59 | $24.20 |
| August 2018 | $15.06 | $24.98 |
| July 2018 | $14.99 | $24.88 |
| June 2018 | $14.80 | $24.95 |
| May 2018 | $13.76 | $23.20 |
| April 2018 | $14.27 | $24.05 |
| March 2018 | $14.58 | $24.97 |
| February 2018 | $14.52 | $24.86 |
| January 2018 | $14.51 | $24.85 |
| December 2017 | $15.04 | $26.15 |
| November 2017 | $15.20 | $26.43 |
| October 2017 | $15.30 | $26.59 |
| September 2017 | $14.76 | $25.84 |
REGCP
Price: $22.95
52 week price:
Dividend Yield: 6.67%
5-year range yield:
Forward Dividend Yield: 6.83%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4