Get 20% lifetime commission for referring investors to digrin.com
here.
Regency Centers Corporation - 6 - Price History
Monthly price history for REGCP (Regency Centers Corporation - 6)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.05 | $23.05 |
| April 2024 | $22.51 | $22.51 |
| March 2024 | $24.18 | $24.18 |
| February 2024 | $24.08 | $24.08 |
| January 2024 | $24.50 | $24.50 |
| December 2023 | $24.60 | $24.99 |
| November 2023 | $23.19 | $23.56 |
| October 2023 | $22.70 | $23.06 |
| September 2023 | $23.72 | $24.50 |
| August 2023 | $23.10 | $23.86 |
| July 2023 | $22.61 | $23.35 |
| June 2023 | $22.74 | $23.48 |
| May 2023 | $22.12 | $22.84 |
| April 2023 | $21.11 | $21.80 |
| March 2023 | $21.05 | $21.74 |
| February 2023 | $21.17 | $21.86 |
| January 2023 | $22.08 | $22.80 |
| December 2022 | $21.15 | $21.84 |
| November 2022 | $19.93 | $20.58 |
| October 2022 | $18.74 | $19.35 |
| September 2022 | $20.34 | $21 |
| August 2022 | $23.19 | $23.95 |
| July 2022 | $23.56 | $24.33 |
| June 2022 | $22.31 | $23.04 |
| May 2022 | $23.10 | $23.85 |
| April 2022 | $23.88 | $24.66 |
| March 2022 | $24.27 | $25.06 |
| February 2022 | $24.31 | $25.10 |
| January 2022 | $24.25 | $25.04 |
| December 2021 | $25.01 | $25.83 |
| November 2021 | $24.45 | $25.25 |
| October 2021 | $25.52 | $26.35 |
| September 2021 | $25.29 | $26.12 |
| August 2021 | $25.71 | $26.55 |
| July 2021 | $25.35 | $26.18 |
| June 2021 | $25.35 | $26.18 |
| May 2021 | $25.56 | $26.39 |
| April 2021 | $25.42 | $26.25 |
| March 2021 | $24.40 | $25.20 |
| February 2021 | $23.78 | $24.56 |
| January 2021 | $23.83 | $24.61 |
| December 2020 | $24.23 | $25.02 |
| November 2020 | $23.85 | $24.63 |
| October 2020 | $22.88 | $23.63 |
| September 2020 | $23.77 | $24.55 |
| August 2020 | $23.26 | $24.02 |
| July 2020 | $22.02 | $22.74 |
| June 2020 | $20.15 | $20.81 |
| May 2020 | $20.45 | $21.12 |
| April 2020 | $19.85 | $20.50 |
| March 2020 | $17.21 | $17.77 |
| February 2020 | $25.84 | $26.68 |
| January 2020 | $25.61 | $26.45 |
| December 2019 | $25.79 | $26.63 |
| November 2019 | $25.13 | $25.95 |
| October 2019 | $25.80 | $26.64 |
| September 2019 | $26.39 | $27.25 |
| August 2019 | $25.95 | $26.80 |
| July 2019 | $26.10 | $26.95 |
| June 2019 | $25.77 | $26.61 |
| May 2019 | $25.45 | $26.28 |
| April 2019 | $25.27 | $26.10 |
| March 2019 | $25.48 | $26.31 |
| February 2019 | $24.74 | $25.55 |
| January 2019 | $23.45 | $24.22 |
| December 2018 | $22.66 | $23.40 |
| November 2018 | $21.64 | $22.35 |
| October 2018 | $22.30 | $23.03 |
| September 2018 | $23.44 | $24.20 |
| August 2018 | $24.19 | $24.98 |
| July 2018 | $24.09 | $24.88 |
| June 2018 | $24.16 | $24.95 |
| May 2018 | $22.47 | $23.20 |
| April 2018 | $23.29 | $24.05 |
| March 2018 | $24.18 | $24.97 |
| February 2018 | $24.08 | $24.86 |
| January 2018 | $24.06 | $24.85 |
| December 2017 | $25.32 | $26.15 |
| November 2017 | $25.59 | $26.43 |
| October 2017 | $25.75 | $26.59 |
| September 2017 | $25.02 | $25.84 |
REGCP
Price: $23.05
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 6.78%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 11.1 billion
Years Paying Dividends: 2