RIOCAN REAL EST UN - Price History
Monthly price history for REI-UN.TO (RIOCAN REAL EST UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.45 | CA$17.45 |
| April 2024 | CA$17.44 | CA$17.44 |
| March 2024 | CA$18.47 | CA$18.47 |
| February 2024 | CA$17.79 | CA$17.88 |
| January 2024 | CA$18.10 | CA$18.29 |
| December 2023 | CA$18.34 | CA$18.62 |
| November 2023 | CA$17.13 | CA$17.47 |
| October 2023 | CA$16.43 | CA$16.85 |
| September 2023 | CA$17.53 | CA$18.07 |
| August 2023 | CA$18.64 | CA$19.31 |
| July 2023 | CA$19.26 | CA$20.05 |
| June 2023 | CA$18.44 | CA$19.28 |
| May 2023 | CA$19.06 | CA$20.02 |
| April 2023 | CA$19.88 | CA$20.98 |
| March 2023 | CA$19.24 | CA$20.39 |
| February 2023 | CA$20.30 | CA$21.61 |
| January 2023 | CA$21.59 | CA$23.08 |
| December 2022 | CA$19.69 | CA$21.13 |
| November 2022 | CA$19.62 | CA$21.14 |
| October 2022 | CA$17.94 | CA$19.41 |
| September 2022 | CA$17.14 | CA$18.62 |
| August 2022 | CA$18.44 | CA$20.13 |
| July 2022 | CA$18.75 | CA$20.55 |
| June 2022 | CA$18.19 | CA$20.02 |
| May 2022 | CA$20.58 | CA$22.75 |
| April 2022 | CA$21.63 | CA$24 |
| March 2022 | CA$22.66 | CA$25.23 |
| February 2022 | CA$22.49 | CA$25.12 |
| January 2022 | CA$19.74 | CA$22.13 |
| December 2021 | CA$20.39 | CA$22.94 |
| November 2021 | CA$18.82 | CA$21.25 |
| October 2021 | CA$19.67 | CA$22.29 |
| September 2021 | CA$19.03 | CA$21.64 |
| August 2021 | CA$19.64 | CA$22.41 |
| July 2021 | CA$19.72 | CA$22.59 |
| June 2021 | CA$19.21 | CA$22.08 |
| May 2021 | CA$18.40 | CA$21.23 |
| April 2021 | CA$18.15 | CA$21.02 |
| March 2021 | CA$16.74 | CA$19.46 |
| February 2021 | CA$16.24 | CA$18.96 |
| January 2021 | CA$14.53 | CA$17.03 |
| December 2020 | CA$14.23 | CA$16.75 |
| November 2020 | CA$14.79 | CA$17.54 |
| October 2020 | CA$12.05 | CA$14.38 |
| September 2020 | CA$11.68 | CA$14.06 |
| August 2020 | CA$12.53 | CA$15.21 |
| July 2020 | CA$12.23 | CA$14.96 |
| June 2020 | CA$12.46 | CA$15.36 |
| May 2020 | CA$11.71 | CA$14.56 |
| April 2020 | CA$12.69 | CA$15.90 |
| March 2020 | CA$12.78 | CA$16.13 |
| February 2020 | CA$19.71 | CA$25.07 |
| January 2020 | CA$21.26 | CA$27.16 |
| December 2019 | CA$20.85 | CA$26.76 |
| November 2019 | CA$21.06 | CA$27.14 |
| October 2019 | CA$20.41 | CA$26.43 |
| September 2019 | CA$20.28 | CA$26.38 |
| August 2019 | CA$20.27 | CA$26.48 |
| July 2019 | CA$19.83 | CA$26.02 |
| June 2019 | CA$19.71 | CA$25.99 |
| May 2019 | CA$19.69 | CA$26.08 |
| April 2019 | CA$19.36 | CA$25.76 |
| March 2019 | CA$19.80 | CA$26.47 |
| February 2019 | CA$18.72 | CA$25.14 |
| January 2019 | CA$18.48 | CA$24.93 |
| December 2018 | CA$17.55 | CA$23.80 |
| November 2018 | CA$18.15 | CA$24.73 |
| October 2018 | CA$17.53 | CA$24 |
| September 2018 | CA$17.93 | CA$24.68 |
| August 2018 | CA$18.27 | CA$25.26 |
| July 2018 | CA$17.86 | CA$24.82 |
| June 2018 | CA$17.30 | CA$24.15 |
| May 2018 | CA$16.78 | CA$23.55 |
| April 2018 | CA$16.56 | CA$23.35 |
| March 2018 | CA$16.68 | CA$23.64 |
| February 2018 | CA$16.48 | CA$23.49 |
| January 2018 | CA$16.82 | CA$24.09 |
| December 2017 | CA$16.92 | CA$24.36 |
| November 2017 | CA$17.22 | CA$24.90 |
| October 2017 | CA$16.84 | CA$24.47 |
| September 2017 | CA$16.39 | CA$23.93 |
| August 2017 | CA$16.22 | CA$23.80 |
| July 2017 | CA$16.34 | CA$24.09 |
| June 2017 | CA$16.25 | CA$24.07 |
| May 2017 | CA$16.99 | CA$25.30 |
| April 2017 | CA$17.34 | CA$25.93 |
| March 2017 | CA$17.44 | CA$26.20 |
| February 2017 | CA$17.68 | CA$26.68 |
| January 2017 | CA$17.16 | CA$26.01 |
| December 2016 | CA$17.49 | CA$26.63 |
| November 2016 | CA$17.50 | CA$26.78 |
| October 2016 | CA$16.97 | CA$26.08 |
| September 2016 | CA$17.63 | CA$27.22 |
| August 2016 | CA$17.76 | CA$27.54 |
| July 2016 | CA$18.61 | CA$28.98 |
| June 2016 | CA$18.76 | CA$29.33 |
| May 2016 | CA$17.47 | CA$27.43 |
| April 2016 | CA$17.31 | CA$27.28 |
| March 2016 | CA$16.80 | CA$26.60 |
| February 2016 | CA$16.12 | CA$25.64 |
| January 2016 | CA$15.49 | CA$24.74 |
| December 2015 | CA$14.76 | CA$23.69 |
| November 2015 | CA$15.84 | CA$25.55 |
| October 2015 | CA$15.73 | CA$25.50 |
| September 2015 | CA$15.64 | CA$25.47 |
| August 2015 | CA$14.86 | CA$24.31 |
| July 2015 | CA$16.30 | CA$26.79 |
| June 2015 | CA$16.21 | CA$26.77 |
| May 2015 | CA$16.70 | CA$27.70 |
| April 2015 | CA$17.93 | CA$29.86 |
| March 2015 | CA$17.33 | CA$28.97 |
| February 2015 | CA$17.44 | CA$29.27 |
| January 2015 | CA$17.46 | CA$29.44 |
| December 2014 | CA$15.62 | CA$26.43 |
| November 2014 | CA$16.06 | CA$27.30 |
| October 2014 | CA$15.55 | CA$26.55 |
| September 2014 | CA$14.97 | CA$25.67 |
| August 2014 | CA$15.72 | CA$27.09 |
| July 2014 | CA$15.65 | CA$27.08 |
| June 2014 | CA$15.72 | CA$27.31 |
| May 2014 | CA$15.66 | CA$27.33 |
| April 2014 | CA$15.54 | CA$27.23 |
| March 2014 | CA$15.13 | CA$26.63 |
| February 2014 | CA$14.85 | CA$26.26 |
| January 2014 | CA$13.95 | CA$24.78 |
| December 2013 | CA$13.88 | CA$24.77 |
| November 2013 | CA$13.74 | CA$24.64 |
| October 2013 | CA$14.13 | CA$25.45 |
| September 2013 | CA$13.43 | CA$24.30 |
| August 2013 | CA$12.95 | CA$23.55 |
| July 2013 | CA$13.32 | CA$24.34 |
| June 2013 | CA$13.76 | CA$25.27 |
| May 2013 | CA$14.91 | CA$27.50 |
| April 2013 | CA$15.93 | CA$29.51 |
| March 2013 | CA$14.95 | CA$27.80 |
| February 2013 | CA$14.91 | CA$27.85 |
| January 2013 | CA$14.33 | CA$26.88 |
| December 2012 | CA$14.63 | CA$27.56 |
| November 2012 | CA$14.25 | CA$26.97 |
| October 2012 | CA$14.34 | CA$27.24 |
| September 2012 | CA$14.50 | CA$27.67 |
| August 2012 | CA$14.41 | CA$27.62 |
| July 2012 | CA$14.88 | CA$28.64 |
| June 2012 | CA$14.34 | CA$27.70 |
| May 2012 | CA$13.76 | CA$26.70 |
| April 2012 | CA$13.93 | CA$27.14 |
| March 2012 | CA$13.82 | CA$27.03 |
| February 2012 | CA$13.80 | CA$27.12 |
| January 2012 | CA$13.16 | CA$25.98 |
| December 2011 | CA$13.33 | CA$26.43 |
| November 2011 | CA$12.81 | CA$25.51 |
| October 2011 | CA$12.64 | CA$25.29 |
| September 2011 | CA$12.94 | CA$26 |
| August 2011 | CA$12.67 | CA$25.57 |
| July 2011 | CA$12.80 | CA$25.96 |
| June 2011 | CA$12.74 | CA$25.94 |
| May 2011 | CA$12.44 | CA$25.44 |
| April 2011 | CA$12.34 | CA$25.35 |
| March 2011 | CA$12.33 | CA$25.46 |
| February 2011 | CA$11.68 | CA$24.22 |
| January 2011 | CA$11.14 | CA$23.21 |
| December 2010 | CA$10.50 | CA$22 |
| November 2010 | CA$10.24 | CA$21.56 |
| October 2010 | CA$10.89 | CA$23.05 |
| September 2010 | CA$10.78 | CA$22.92 |
| August 2010 | CA$9.77 | CA$20.88 |
| July 2010 | CA$9.49 | CA$20.40 |
| June 2010 | CA$8.81 | CA$19.04 |
| May 2010 | CA$8.67 | CA$18.85 |
| April 2010 | CA$8.86 | CA$19.40 |
| March 2010 | CA$8.39 | CA$18.48 |
| February 2010 | CA$8.60 | CA$19.05 |
| January 2010 | CA$8.56 | CA$19.09 |
| December 2009 | CA$8.85 | CA$19.85 |
| November 2009 | CA$8.11 | CA$18.30 |
| October 2009 | CA$8.08 | CA$18.34 |
| September 2009 | CA$7.88 | CA$18 |
| August 2009 | CA$7.33 | CA$16.85 |
| July 2009 | CA$6.70 | CA$15.52 |
| June 2009 | CA$6.55 | CA$15.28 |
| May 2009 | CA$6.28 | CA$14.77 |
| April 2009 | CA$5.77 | CA$13.68 |
| March 2009 | CA$5.26 | CA$12.55 |
| February 2009 | CA$5.26 | CA$12.69 |
| January 2009 | CA$5.98 | CA$14.54 |
| December 2008 | CA$5.57 | CA$13.66 |
| November 2008 | CA$5.98 | CA$14.80 |
| October 2008 | CA$6.74 | CA$16.81 |
| September 2008 | CA$8.05 | CA$20.21 |
| August 2008 | CA$8.53 | CA$21.54 |
| July 2008 | CA$7.84 | CA$19.90 |
| June 2008 | CA$7.78 | CA$19.86 |
| May 2008 | CA$8.32 | CA$21.36 |
| April 2008 | CA$8.13 | CA$20.97 |
| March 2008 | CA$7.98 | CA$20.70 |
| February 2008 | CA$7.87 | CA$20.52 |
| January 2008 | CA$8.14 | CA$21.35 |
| December 2007 | CA$8.28 | CA$21.82 |
| November 2007 | CA$8.53 | CA$22.62 |
| October 2007 | CA$8.72 | CA$23.24 |
| September 2007 | CA$9.28 | CA$24.85 |
| August 2007 | CA$8.75 | CA$23.53 |
| July 2007 | CA$8.36 | CA$22.60 |
| June 2007 | CA$8.71 | CA$23.65 |
| May 2007 | CA$9.68 | CA$26.41 |
| April 2007 | CA$9.38 | CA$25.70 |
| March 2007 | CA$9.02 | CA$24.84 |
| February 2007 | CA$9.63 | CA$26.61 |
| January 2007 | CA$9.06 | CA$25.16 |
| December 2006 | CA$9.02 | CA$25.15 |
| November 2006 | CA$9.02 | CA$25.25 |
| October 2006 | CA$8.72 | CA$24.52 |
| September 2006 | CA$8.50 | CA$24.01 |
| August 2006 | CA$8.07 | CA$22.90 |
| July 2006 | CA$7.98 | CA$22.75 |
| June 2006 | CA$7.55 | CA$21.64 |
| May 2006 | CA$7.39 | CA$21.29 |
| April 2006 | CA$7.36 | CA$21.30 |
| March 2006 | CA$7.93 | CA$23.06 |
| February 2006 | CA$7.81 | CA$22.83 |
| January 2006 | CA$7.78 | CA$22.85 |
| December 2005 | CA$7.72 | CA$22.79 |
| November 2005 | CA$7.27 | CA$21.55 |
| October 2005 | CA$6.78 | CA$20.20 |
| September 2005 | CA$7.52 | CA$22.51 |
| August 2005 | CA$7.08 | CA$21.30 |
| July 2005 | CA$7.07 | CA$21.40 |
| June 2005 | CA$6.58 | CA$20 |
| May 2005 | CA$6.38 | CA$19.50 |
| April 2005 | CA$6.07 | CA$18.64 |
| March 2005 | CA$5.87 | CA$18.15 |
| February 2005 | CA$6 | CA$18.64 |
| January 2005 | CA$5.91 | CA$18.48 |
| December 2004 | CA$5.64 | CA$17.75 |
| November 2004 | CA$5.45 | CA$17.43 |
| October 2004 | CA$5.34 | CA$17.39 |
| September 2004 | CA$4.97 | CA$16.50 |
| August 2004 | CA$4.73 | CA$16 |
| July 2004 | CA$4.61 | CA$15.87 |
| June 2004 | CA$4.58 | CA$16.10 |
| May 2004 | CA$4.31 | CA$15.43 |
| April 2004 | CA$4.03 | CA$14.70 |
| March 2004 | CA$4.42 | CA$16.46 |
| February 2004 | CA$4.43 | CA$16.77 |
| January 2004 | CA$4.20 | CA$16.19 |
| December 2003 | CA$3.90 | CA$15.30 |
| November 2003 | CA$3.80 | CA$15.02 |
| October 2003 | CA$3.65 | CA$14.53 |
| September 2003 | CA$3.61 | CA$14.44 |
| August 2003 | CA$3.60 | CA$14.51 |
| July 2003 | CA$3.58 | CA$14.50 |
| June 2003 | CA$3.45 | CA$14.10 |
| May 2003 | CA$3.32 | CA$13.65 |
| April 2003 | CA$3.20 | CA$13.25 |
| March 2003 | CA$3.16 | CA$13.18 |
| February 2003 | CA$3.10 | CA$13 |
| January 2003 | CA$3.04 | CA$12.84 |
| December 2002 | CA$2.93 | CA$12.47 |
| November 2002 | CA$2.76 | CA$12.18 |
| October 2002 | CA$2.77 | CA$12.31 |
| September 2002 | CA$2.88 | CA$12.90 |
| August 2002 | CA$2.75 | CA$12.73 |
| July 2002 | CA$2.67 | CA$12.46 |
| June 2002 | CA$2.78 | CA$13.10 |
| May 2002 | CA$2.60 | CA$12.65 |
| April 2002 | CA$2.46 | CA$12.05 |
| March 2002 | CA$2.50 | CA$12.34 |
| February 2002 | CA$2.40 | CA$12.27 |
| January 2002 | CA$2.24 | CA$11.52 |
| December 2001 | CA$2.34 | CA$12.13 |
| November 2001 | CA$2.20 | CA$11.82 |
| October 2001 | CA$2.10 | CA$11.39 |
| September 2001 | CA$1.99 | CA$10.90 |
| August 2001 | CA$1.98 | CA$11.25 |
| July 2001 | CA$1.87 | CA$10.73 |
| June 2001 | CA$1.81 | CA$10.45 |
| May 2001 | CA$1.73 | CA$10.40 |
| April 2001 | CA$1.64 | CA$9.93 |
| March 2001 | CA$1.63 | CA$9.99 |
| February 2001 | CA$1.52 | CA$9.71 |
| January 2001 | CA$1.51 | CA$9.75 |
| December 2000 | CA$1.44 | CA$9.40 |
| November 2000 | CA$1.29 | CA$8.85 |
| October 2000 | CA$1.31 | CA$9.05 |
| September 2000 | CA$1.29 | CA$9 |
| August 2000 | CA$1.28 | CA$9.35 |
| July 2000 | CA$1.23 | CA$9.05 |
| June 2000 | CA$1.24 | CA$9.20 |
| May 2000 | CA$1.12 | CA$8.80 |
| April 2000 | CA$1.06 | CA$8.40 |
| March 2000 | CA$1.04 | CA$8.30 |
| February 2000 | CA$0.93 | CA$7.85 |
| January 2000 | CA$0.98 | CA$8.35 |
| December 1999 | CA$1 | CA$8.65 |
| November 1999 | CA$0.98 | CA$9.05 |
| October 1999 | CA$0.99 | CA$9.45 |
| September 1999 | CA$0.97 | CA$9.50 |
| August 1999 | CA$0.90 | CA$9.35 |
| July 1999 | CA$0.89 | CA$9.50 |
| June 1999 | CA$0.86 | CA$9.50 |
| May 1999 | CA$0.81 | CA$9.50 |
| April 1999 | CA$0.80 | CA$9.55 |
| March 1999 | CA$0.75 | CA$9.30 |
| February 1999 | CA$0.72 | CA$9.45 |
| January 1999 | CA$0.71 | CA$9.55 |
| December 1998 | CA$0.68 | CA$9.40 |
| November 1998 | CA$0.64 | CA$9.40 |
| October 1998 | CA$0.62 | CA$9.65 |
| September 1998 | CA$0.56 | CA$9 |
| August 1998 | CA$0.44 | CA$7.55 |
| July 1998 | CA$0.60 | CA$10.50 |
| June 1998 | CA$0.58 | CA$10.40 |
| May 1998 | CA$0.56 | CA$10.50 |
| April 1998 | CA$0.56 | CA$10.80 |
| March 1998 | CA$0.55 | CA$10.80 |
| February 1998 | CA$0.53 | CA$11.15 |
| January 1998 | CA$0.51 | CA$21.65 |
| December 1997 | CA$0.49 | CA$21.25 |
| November 1997 | CA$0.44 | CA$20.90 |
| October 1997 | CA$0.42 | CA$20.05 |
| September 1997 | CA$0.41 | CA$19.90 |
| August 1997 | CA$0.38 | CA$19.90 |
| July 1997 | CA$0.38 | CA$20.40 |
| June 1997 | CA$0.36 | CA$19.85 |
| May 1997 | CA$0.33 | CA$19.50 |
| April 1997 | CA$0.31 | CA$18.90 |
| March 1997 | CA$0.29 | CA$18.25 |
| February 1997 | CA$0.29 | CA$19.80 |
| January 1997 | CA$0.26 | CA$17.80 |
| December 1996 | CA$0.24 | CA$16.95 |
| November 1996 | CA$0.22 | CA$17.50 |
| October 1996 | CA$0.21 | CA$16.45 |
| September 1996 | CA$0.18 | CA$13.90 |
| August 1996 | CA$0.14 | CA$13.35 |
| July 1996 | CA$0.14 | CA$13 |
| June 1996 | CA$0.13 | CA$12.50 |
| May 1996 | CA$0.12 | CA$12.50 |
| April 1996 | CA$0.11 | CA$11.75 |
| March 1996 | CA$0.11 | CA$11.62 |
| February 1996 | CA$0.11 | CA$11.50 |
| January 1996 | CA$0.11 | CA$11.88 |
| December 1995 | CA$0.12 | CA$12.25 |
| November 1995 | CA$0.10 | CA$11.25 |
| October 1995 | CA$0.10 | CA$11.25 |
| September 1995 | CA$0.11 | CA$11.38 |
| August 1995 | CA$0.10 | CA$10.25 |
| July 1995 | CA$0.10 | CA$10.50 |
| June 1995 | CA$0.09 | CA$9.88 |
| May 1995 | CA$0.09 | CA$10 |
| April 1995 | CA$0.09 | CA$9.12 |
| March 1995 | CA$0.09 | CA$9.50 |
| February 1995 | CA$0.08 | CA$9 |
| January 1995 | CA$0.08 | CA$8.75 |
| December 1994 | CA$0.09 | CA$9.12 |
| November 1994 | CA$0.09 | CA$9.38 |
| October 1994 | CA$0.09 | CA$9.25 |
| September 1994 | CA$0.09 | CA$9.50 |
| August 1994 | CA$0.09 | CA$9.50 |
| July 1994 | CA$0.08 | CA$8.88 |
| June 1994 | CA$0.09 | CA$9.50 |
| May 1994 | CA$0.09 | CA$9.75 |
| April 1994 | CA$0.09 | CA$10 |
| March 1994 | CA$0.11 | CA$11.88 |
| February 1994 | CA$0.12 | CA$12.75 |
| January 1994 | CA$0.12 | CA$13.25 |
REI-UN.TO
Price: CA$17.45
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.36%
Payout Ratio: 227.76%
Payout Ratio Range:
Dividend Per Share: 1.11 CAD
Earnings Per Share: 0.13 CAD
P/E Ratio: 37.98
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 456300
Market Capitalization: 5.3 billion
Average Dividend Frequency: 13
Years Paying Dividends: 29
DGR3: 5.72%