Rejlers AB ser. B - Price History
Monthly price history for REJL-B.ST (Rejlers AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK160.80 | SEK160.80 |
| April 2024 | SEK141 | SEK141 |
| March 2024 | SEK139.02 | SEK143.50 |
| February 2024 | SEK137.57 | SEK142 |
| January 2024 | SEK118.68 | SEK122.50 |
| December 2023 | SEK118.68 | SEK122.50 |
| November 2023 | SEK110.44 | SEK114 |
| October 2023 | SEK113.35 | SEK117 |
| September 2023 | SEK113.83 | SEK117.50 |
| August 2023 | SEK115.29 | SEK119 |
| July 2023 | SEK126.43 | SEK130.50 |
| June 2023 | SEK139.99 | SEK144.50 |
| May 2023 | SEK143.38 | SEK148 |
| April 2023 | SEK153.55 | SEK158.50 |
| March 2023 | SEK154.72 | SEK164.20 |
| February 2023 | SEK149.82 | SEK159 |
| January 2023 | SEK145.68 | SEK154.60 |
| December 2022 | SEK129.09 | SEK137 |
| November 2022 | SEK123.63 | SEK131.20 |
| October 2022 | SEK121.93 | SEK129.40 |
| September 2022 | SEK114.77 | SEK121.80 |
| August 2022 | SEK130.98 | SEK139 |
| July 2022 | SEK131.73 | SEK139.80 |
| June 2022 | SEK116.84 | SEK124 |
| May 2022 | SEK127.40 | SEK135.20 |
| April 2022 | SEK143.23 | SEK152 |
| March 2022 | SEK122.71 | SEK133 |
| February 2022 | SEK118.10 | SEK128 |
| January 2022 | SEK127.70 | SEK138.40 |
| December 2021 | SEK134.52 | SEK145.80 |
| November 2021 | SEK119.76 | SEK129.80 |
| October 2021 | SEK135.45 | SEK146.80 |
| September 2021 | SEK141.80 | SEK157.20 |
| August 2021 | SEK145.23 | SEK161 |
| July 2021 | SEK140.18 | SEK155.40 |
| June 2021 | SEK131.16 | SEK145.40 |
| May 2021 | SEK143.07 | SEK158.60 |
| April 2021 | SEK131.88 | SEK146.20 |
| March 2021 | SEK141.62 | SEK157 |
| February 2021 | SEK133.51 | SEK148 |
| January 2021 | SEK148.39 | SEK164.50 |
| December 2020 | SEK153.35 | SEK170 |
| November 2020 | SEK118.62 | SEK131.50 |
| October 2020 | SEK105.09 | SEK116.50 |
| September 2020 | SEK130.80 | SEK145 |
| August 2020 | SEK129.90 | SEK144 |
| July 2020 | SEK104.64 | SEK116 |
| June 2020 | SEK92.46 | SEK102.50 |
| May 2020 | SEK86.60 | SEK96 |
| April 2020 | SEK84.79 | SEK94 |
| March 2020 | SEK77.73 | SEK87.60 |
| February 2020 | SEK102.93 | SEK116 |
| January 2020 | SEK106.48 | SEK120 |
| December 2019 | SEK106.04 | SEK119.50 |
| November 2019 | SEK96.72 | SEK109 |
| October 2019 | SEK92.73 | SEK104.50 |
| September 2019 | SEK100.27 | SEK113 |
| August 2019 | SEK74.01 | SEK83.40 |
| July 2019 | SEK74.36 | SEK83.80 |
| June 2019 | SEK71.17 | SEK80.20 |
| May 2019 | SEK63.89 | SEK72 |
| April 2019 | SEK71.18 | SEK81.20 |
| March 2019 | SEK61.19 | SEK69.80 |
| February 2019 | SEK61.54 | SEK70.20 |
| January 2019 | SEK60.14 | SEK68.60 |
| December 2018 | SEK61.72 | SEK70.40 |
| November 2018 | SEK59.61 | SEK68 |
| October 2018 | SEK59.26 | SEK67.60 |
| September 2018 | SEK58.56 | SEK66.80 |
| August 2018 | SEK52.60 | SEK60 |
| July 2018 | SEK54.70 | SEK62.40 |
| June 2018 | SEK55.23 | SEK63 |
| May 2018 | SEK58.39 | SEK66.60 |
| April 2018 | SEK53.53 | SEK61.60 |
| March 2018 | SEK45.01 | SEK51.80 |
| February 2018 | SEK44.49 | SEK51.20 |
| January 2018 | SEK47.27 | SEK54.40 |
| December 2017 | SEK49.31 | SEK56.75 |
| November 2017 | SEK51.49 | SEK59.25 |
| October 2017 | SEK53.88 | SEK62 |
| September 2017 | SEK58.22 | SEK67 |
| August 2017 | SEK58.44 | SEK67.25 |
| July 2017 | SEK62.13 | SEK71.50 |
| June 2017 | SEK68.43 | SEK78.75 |
| May 2017 | SEK72.99 | SEK84 |
| April 2017 | SEK61.70 | SEK71 |
| March 2017 | SEK55.83 | SEK64.25 |
| February 2017 | SEK52.82 | SEK60.79 |
| January 2017 | SEK60.21 | SEK69.29 |
| December 2016 | SEK60.40 | SEK69.50 |
| November 2016 | SEK58.92 | SEK67.80 |
| October 2016 | SEK61.69 | SEK70.99 |
| September 2016 | SEK67.97 | SEK78.22 |
| August 2016 | SEK69.63 | SEK80.13 |
| July 2016 | SEK70.18 | SEK80.77 |
| June 2016 | SEK64.83 | SEK74.60 |
| May 2016 | SEK65.94 | SEK75.88 |
| April 2016 | SEK70.43 | SEK82.89 |
| March 2016 | SEK71.33 | SEK83.96 |
| February 2016 | SEK62.66 | SEK73.75 |
| January 2016 | SEK79.10 | SEK93.09 |
| December 2015 | SEK79.46 | SEK93.52 |
| November 2015 | SEK74.22 | SEK87.36 |
| October 2015 | SEK68.08 | SEK80.13 |
| September 2015 | SEK67.18 | SEK79.07 |
| August 2015 | SEK67.18 | SEK79.07 |
| July 2015 | SEK73.86 | SEK86.93 |
| June 2015 | SEK70.25 | SEK82.68 |
| May 2015 | SEK75.13 | SEK88.42 |
| April 2015 | SEK75.81 | SEK90.97 |
| March 2015 | SEK71.38 | SEK85.66 |
| February 2015 | SEK73.16 | SEK87.78 |
| January 2015 | SEK61.47 | SEK73.75 |
| December 2014 | SEK63.77 | SEK76.52 |
| November 2014 | SEK59.87 | SEK71.84 |
| October 2014 | SEK59.87 | SEK71.84 |
| September 2014 | SEK63.59 | SEK76.30 |
| August 2014 | SEK67.31 | SEK80.77 |
| July 2014 | SEK62 | SEK74.39 |
| June 2014 | SEK66.07 | SEK79.28 |
| May 2014 | SEK70.85 | SEK85.02 |
| April 2014 | SEK69.61 | SEK83.53 |
| March 2014 | SEK71.82 | SEK87.99 |
| February 2014 | SEK69.39 | SEK85.02 |
| January 2014 | SEK62.97 | SEK77.15 |
| December 2013 | SEK64.88 | SEK79.49 |
| November 2013 | SEK62.45 | SEK76.52 |
| October 2013 | SEK63.67 | SEK78 |
| September 2013 | SEK65.58 | SEK80.34 |
| August 2013 | SEK59.68 | SEK73.12 |
| July 2013 | SEK60.02 | SEK73.54 |
| June 2013 | SEK63.84 | SEK78.22 |
| May 2013 | SEK65.58 | SEK80.34 |
| April 2013 | SEK64.58 | SEK81.62 |
| March 2013 | SEK62.56 | SEK79.07 |
| February 2013 | SEK65.08 | SEK82.25 |
| January 2013 | SEK49.78 | SEK62.91 |
| December 2012 | SEK47.09 | SEK59.51 |
| November 2012 | SEK46.25 | SEK58.45 |
| October 2012 | SEK45.74 | SEK57.81 |
| September 2012 | SEK46.08 | SEK58.24 |
| August 2012 | SEK44.40 | SEK56.11 |
| July 2012 | SEK50.79 | SEK64.19 |
| June 2012 | SEK48.10 | SEK60.79 |
| May 2012 | SEK48.43 | SEK61.21 |
| April 2012 | SEK48.52 | SEK63.76 |
| March 2012 | SEK49.16 | SEK64.61 |
| February 2012 | SEK49.81 | SEK65.46 |
| January 2012 | SEK44.96 | SEK59.09 |
| December 2011 | SEK40.59 | SEK53.35 |
| November 2011 | SEK40.59 | SEK53.35 |
| October 2011 | SEK39.46 | SEK51.86 |
| September 2011 | SEK33.80 | SEK44.42 |
| August 2011 | SEK38 | SEK49.95 |
| July 2011 | SEK40.76 | SEK53.56 |
| June 2011 | SEK46.25 | SEK60.79 |
| May 2011 | SEK46.58 | SEK61.21 |
| April 2011 | SEK47.75 | SEK64.19 |
| March 2011 | SEK46.80 | SEK62.91 |
| February 2011 | SEK43.01 | SEK57.81 |
| January 2011 | SEK46.01 | SEK61.85 |
| December 2010 | SEK41.11 | SEK55.26 |
| November 2010 | SEK38.58 | SEK51.86 |
| October 2010 | SEK38.11 | SEK51.22 |
| September 2010 | SEK37.32 | SEK50.16 |
| August 2010 | SEK30.42 | SEK40.89 |
| July 2010 | SEK32.26 | SEK43.36 |
| June 2010 | SEK31.31 | SEK42.08 |
| May 2010 | SEK31.62 | SEK42.51 |
| April 2010 | SEK33.52 | SEK45.06 |
| March 2010 | SEK34.71 | SEK48.04 |
| February 2010 | SEK29.61 | SEK40.98 |
| January 2010 | SEK33.79 | SEK46.76 |
| December 2009 | SEK33.48 | SEK46.33 |
| November 2009 | SEK35.78 | SEK49.52 |
| October 2009 | SEK32.25 | SEK44.63 |
| September 2009 | SEK30.72 | SEK42.51 |
| August 2009 | SEK27.64 | SEK38.26 |
| July 2009 | SEK28.69 | SEK39.70 |
| June 2009 | SEK29.36 | SEK40.64 |
| May 2009 | SEK28.87 | SEK39.96 |
| April 2009 | SEK27.64 | SEK38.26 |
| March 2009 | SEK24.96 | SEK36.39 |
| February 2009 | SEK25.36 | SEK36.98 |
| January 2009 | SEK27.76 | SEK40.47 |
| December 2008 | SEK28.05 | SEK40.89 |
| November 2008 | SEK25.02 | SEK36.47 |
| October 2008 | SEK28.80 | SEK42 |
| September 2008 | SEK28.80 | SEK42 |
| August 2008 | SEK33.24 | SEK48.46 |
| July 2008 | SEK34.99 | SEK51.01 |
| June 2008 | SEK34.40 | SEK50.16 |
| May 2008 | SEK36.44 | SEK53.14 |
| April 2008 | SEK31.64 | SEK48.04 |
| March 2008 | SEK28.56 | SEK43.36 |
| February 2008 | SEK28.84 | SEK43.78 |
| January 2008 | SEK24.97 | SEK37.92 |
| December 2007 | SEK28.98 | SEK44 |
| November 2007 | SEK28.28 | SEK42.93 |
| October 2007 | SEK30.80 | SEK46.76 |
| September 2007 | SEK29.40 | SEK44.63 |
| August 2007 | SEK29.82 | SEK45.27 |
| July 2007 | SEK31.64 | SEK48.04 |
| June 2007 | SEK32.48 | SEK49.31 |
| May 2007 | SEK34.44 | SEK52.29 |
| April 2007 | SEK34.16 | SEK51.86 |
| March 2007 | SEK28.97 | SEK45.06 |
| February 2007 | SEK27.16 | SEK42.25 |
| January 2007 | SEK31.70 | SEK49.31 |
| December 2006 | SEK28.42 | SEK44.21 |
REJL-B.ST
Price: SEK160.80
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 50.85%
Payout Ratio Range:
Dividend Per Share: 4.50 SEK
Earnings Per Share: 8.85 SEK
P/E Ratio: 15.89
Exchange: STO
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7