RELX PLC ORD 14 51/116P - Price History
Monthly price history for REL.L (RELX PLC ORD 14 51/116P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £33 | £33 |
| April 2024 | £33.03 | £33.03 |
| March 2024 | £34.24 | £34.24 |
| February 2024 | £34.61 | £34.61 |
| January 2024 | £32.62 | £32.62 |
| December 2023 | £31.10 | £31.10 |
| November 2023 | £30.40 | £30.40 |
| October 2023 | £28.68 | £28.68 |
| September 2023 | £27.75 | £27.75 |
| August 2023 | £25.78 | £25.78 |
| July 2023 | £26.03 | £26.20 |
| June 2023 | £26.04 | £26.21 |
| May 2023 | £24.94 | £25.10 |
| April 2023 | £26.29 | £26.46 |
| March 2023 | £25.63 | £26.18 |
| February 2023 | £24.50 | £25.03 |
| January 2023 | £23.52 | £24.02 |
| December 2022 | £22.40 | £22.88 |
| November 2022 | £22.63 | £23.12 |
| October 2022 | £22.92 | £23.41 |
| September 2022 | £21.56 | £22.02 |
| August 2022 | £22.14 | £22.62 |
| July 2022 | £23.60 | £24.26 |
| June 2022 | £21.65 | £22.26 |
| May 2022 | £22.14 | £22.76 |
| April 2022 | £23.28 | £23.93 |
| March 2022 | £22.84 | £23.83 |
| February 2022 | £21.86 | £22.81 |
| January 2022 | £21.76 | £22.70 |
| December 2021 | £23.02 | £24.02 |
| November 2021 | £22.40 | £23.37 |
| October 2021 | £21.70 | £22.64 |
| September 2021 | £20.58 | £21.47 |
| August 2021 | £20.91 | £21.82 |
| July 2021 | £20.13 | £21.14 |
| June 2021 | £18.27 | £19.19 |
| May 2021 | £17.51 | £18.39 |
| April 2021 | £17.89 | £18.80 |
| March 2021 | £17.02 | £18.19 |
| February 2021 | £15.83 | £16.92 |
| January 2021 | £16.96 | £18.12 |
| December 2020 | £16.77 | £17.92 |
| November 2020 | £16.35 | £17.48 |
| October 2020 | £14.29 | £15.28 |
| September 2020 | £16.15 | £17.26 |
| August 2020 | £15.93 | £17.02 |
| July 2020 | £15.11 | £16.15 |
| June 2020 | £17.35 | £18.70 |
| May 2020 | £17.39 | £18.74 |
| April 2020 | £16.67 | £17.96 |
| March 2020 | £15.79 | £17.32 |
| February 2020 | £17.02 | £18.68 |
| January 2020 | £18.35 | £20.13 |
| December 2019 | £17.37 | £19.06 |
| November 2019 | £17.07 | £18.73 |
| October 2019 | £16.94 | £18.58 |
| September 2019 | £17.61 | £19.32 |
| August 2019 | £17.92 | £19.66 |
| July 2019 | £17.68 | £19.54 |
| June 2019 | £17.28 | £19.10 |
| May 2019 | £16.68 | £18.42 |
| April 2019 | £15.65 | £17.59 |
| March 2019 | £14.61 | £16.42 |
| February 2019 | £15.39 | £17.29 |
| January 2019 | £15.01 | £16.86 |
| December 2018 | £14.38 | £16.16 |
| November 2018 | £14.53 | £16.32 |
| October 2018 | £13.79 | £15.50 |
| September 2018 | £14.38 | £16.16 |
| August 2018 | £15.22 | £17.10 |
| July 2018 | £14.68 | £16.62 |
| June 2018 | £14.33 | £16.22 |
| May 2018 | £14.59 | £16.52 |
| April 2018 | £13.73 | £15.54 |
| March 2018 | £12.71 | £14.65 |
| February 2018 | £12.95 | £14.93 |
| January 2018 | £13.51 | £15.58 |
| December 2017 | £15.08 | £17.39 |
| November 2017 | £14.99 | £17.28 |
| October 2017 | £15.03 | £17.33 |
| September 2017 | £14.20 | £16.37 |
| August 2017 | £14.67 | £16.91 |
| July 2017 | £14.23 | £16.52 |
| June 2017 | £14.30 | £16.60 |
| May 2017 | £14.32 | £16.63 |
| April 2017 | £13.49 | £15.66 |
| March 2017 | £13.25 | £15.64 |
| February 2017 | £12.75 | £15.05 |
| January 2017 | £12.06 | £14.23 |
| December 2016 | £12.28 | £14.49 |
| November 2016 | £11.65 | £13.75 |
| October 2016 | £12.38 | £14.61 |
| September 2016 | £12.40 | £14.63 |
| August 2016 | £12.24 | £14.45 |
| July 2016 | £12.07 | £14.35 |
| June 2016 | £11.58 | £13.76 |
| May 2016 | £10.52 | £12.50 |
| April 2016 | £10.18 | £12.10 |
| March 2016 | £10.69 | £12.94 |
| February 2016 | £10.26 | £12.42 |
| January 2016 | £10.16 | £12.30 |
| December 2015 | £9.89 | £11.97 |
| November 2015 | £9.89 | £11.98 |
| October 2015 | £9.60 | £11.62 |
| September 2015 | £9.35 | £11.32 |
| August 2015 | £8.63 | £10.45 |
| July 2015 | £9.17 | £11.18 |
| June 2015 | £8.49 | £10.35 |
| May 2015 | £8.90 | £10.85 |
| April 2015 | £8.88 | £10.82 |
| March 2015 | £9.34 | £11.59 |
| February 2015 | £9.01 | £11.18 |
| January 2015 | £9.32 | £11.56 |
| December 2014 | £8.87 | £11 |
| November 2014 | £8.97 | £11.13 |
| October 2014 | £8.28 | £10.27 |
| September 2014 | £7.96 | £9.88 |
| August 2014 | £7.92 | £9.82 |
| July 2014 | £7.64 | £9.54 |
| June 2014 | £7.52 | £9.40 |
| May 2014 | £7.61 | £9.51 |
| April 2014 | £6.98 | £8.72 |
| March 2014 | £7.18 | £9.16 |
| February 2014 | £7.18 | £9.16 |
| January 2014 | £6.95 | £8.87 |
| December 2013 | £7.05 | £8.99 |
| November 2013 | £6.93 | £8.84 |
| October 2013 | £6.85 | £8.74 |
| September 2013 | £6.53 | £8.33 |
| August 2013 | £6.20 | £7.92 |
| July 2013 | £6.60 | £8.49 |
| June 2013 | £5.81 | £7.47 |
| May 2013 | £5.76 | £7.40 |
| April 2013 | £5.72 | £7.52 |
| March 2013 | £5.94 | £7.81 |
| February 2013 | £5.39 | £7.09 |
| January 2013 | £5.22 | £6.87 |
| December 2012 | £4.88 | £6.42 |
| November 2012 | £4.88 | £6.42 |
| October 2012 | £4.61 | £6.06 |
| September 2012 | £4.50 | £5.92 |
| August 2012 | £4.49 | £5.90 |
| July 2012 | £4.05 | £5.38 |
| June 2012 | £3.85 | £5.12 |
| May 2012 | £3.60 | £4.78 |
| April 2012 | £3.84 | £5.10 |
| March 2012 | £4.05 | £5.55 |
| February 2012 | £4.02 | £5.50 |
| January 2012 | £3.83 | £5.25 |
| December 2011 | £3.79 | £5.19 |
| November 2011 | £3.85 | £5.28 |
| October 2011 | £3.90 | £5.34 |
| September 2011 | £3.61 | £4.94 |
| August 2011 | £3.67 | £5.03 |
| July 2011 | £4 | £5.54 |
| June 2011 | £4.08 | £5.66 |
| May 2011 | £3.98 | £5.51 |
| April 2011 | £3.82 | £5.30 |
| March 2011 | £3.79 | £5.40 |
| February 2011 | £3.85 | £5.50 |
| January 2011 | £3.88 | £5.52 |
| December 2010 | £3.80 | £5.42 |
| November 2010 | £3.57 | £5.09 |
| October 2010 | £3.75 | £5.35 |
| September 2010 | £3.77 | £5.38 |
| August 2010 | £3.68 | £5.24 |
| July 2010 | £3.83 | £5.52 |
| June 2010 | £3.47 | £4.99 |
| May 2010 | £3.35 | £4.82 |
| April 2010 | £3.57 | £5.14 |
| March 2010 | £3.55 | £5.26 |
| February 2010 | £3.32 | £4.92 |
| January 2010 | £3.38 | £5 |
| December 2009 | £3.45 | £5.12 |
| November 2009 | £3.07 | £4.55 |
| October 2009 | £3.12 | £4.62 |
| September 2009 | £3.16 | £4.68 |
| August 2009 | £3.02 | £4.47 |
| July 2009 | £2.82 | £4.23 |
| June 2009 | £3.02 | £4.52 |
| May 2009 | £3.32 | £4.98 |
| April 2009 | £3.36 | £5.04 |
| March 2009 | £3.24 | £5.01 |
| February 2009 | £3.39 | £5.24 |
| January 2009 | £3.36 | £5.19 |
| December 2008 | £3.27 | £5.06 |
| November 2008 | £3.47 | £5.37 |
| October 2008 | £3.53 | £5.45 |
| September 2008 | £3.59 | £5.55 |
| August 2008 | £4.04 | £6.24 |
| July 2008 | £3.70 | £5.76 |
| June 2008 | £3.69 | £5.76 |
| May 2008 | £4.08 | £6.36 |
| April 2008 | £4.09 | £6.38 |
| March 2008 | £4.02 | £6.41 |
| February 2008 | £4 | £6.37 |
| January 2008 | £3.80 | £6.05 |
| December 2007 | £4.41 | £6.80 |
| November 2007 | £3.97 | £6.12 |
| October 2007 | £4.07 | £6.28 |
| September 2007 | £4.01 | £6.18 |
| August 2007 | £3.88 | £5.98 |
| July 2007 | £3.94 | £6.12 |
| June 2007 | £4.16 | £6.46 |
| May 2007 | £4.39 | £6.82 |
| April 2007 | £4.11 | £6.38 |
| March 2007 | £3.84 | £6.08 |
| February 2007 | £3.75 | £5.94 |
| January 2007 | £3.67 | £5.81 |
| December 2006 | £3.54 | £5.60 |
| November 2006 | £3.51 | £5.56 |
| October 2006 | £3.77 | £5.97 |
| September 2006 | £3.74 | £5.92 |
| August 2006 | £3.56 | £5.64 |
| July 2006 | £3.35 | £5.34 |
| June 2006 | £3.42 | £5.46 |
| May 2006 | £3.26 | £5.20 |
| April 2006 | £3.42 | £5.45 |
| March 2006 | £3.39 | £5.52 |
| February 2006 | £3.16 | £5.15 |
| January 2006 | £3.26 | £5.30 |
| December 2005 | £3.36 | £5.46 |
| November 2005 | £3.16 | £5.15 |
| October 2005 | £3.17 | £5.16 |
| September 2005 | £3.22 | £5.24 |
| August 2005 | £3.20 | £5.20 |
| July 2005 | £3.21 | £5.26 |
| June 2005 | £3.26 | £5.34 |
| May 2005 | £3.20 | £5.25 |
| April 2005 | £3.12 | £5.12 |
| March 2005 | £3.29 | £5.48 |
| February 2005 | £3.17 | £5.30 |
| January 2005 | £2.89 | £4.82 |
| December 2004 | £2.88 | £4.80 |
| November 2004 | £2.88 | £4.80 |
| October 2004 | £2.92 | £4.86 |
| September 2004 | £2.91 | £4.85 |
| August 2004 | £2.95 | £4.92 |
| July 2004 | £2.90 | £4.87 |
| June 2004 | £3.19 | £5.36 |
| May 2004 | £3.13 | £5.26 |
| April 2004 | £3.12 | £5.25 |
| March 2004 | £2.82 | £4.82 |
| February 2004 | £2.90 | £4.96 |
| January 2004 | £2.76 | £4.71 |
| December 2003 | £2.73 | £4.67 |
| November 2003 | £2.80 | £4.79 |
| October 2003 | £2.68 | £4.58 |
| September 2003 | £2.75 | £4.71 |
| August 2003 | £2.84 | £4.85 |
| July 2003 | £2.78 | £4.79 |
| June 2003 | £2.93 | £5.04 |
| May 2003 | £2.91 | £5.01 |
| April 2003 | £2.90 | £4.99 |
| March 2003 | £2.58 | £4.52 |
| February 2003 | £2.65 | £4.64 |
| January 2003 | £2.70 | £4.72 |
| December 2002 | £3.04 | £5.32 |
| November 2002 | £3.23 | £5.65 |
| October 2002 | £3.23 | £5.64 |
| September 2002 | £3.13 | £5.46 |
| August 2002 | £3.30 | £5.77 |
| July 2002 | £3.13 | £5.50 |
| June 2002 | £3.54 | £6.24 |
| May 2002 | £3.74 | £6.57 |
| April 2002 | £3.82 | £6.72 |
| March 2002 | £3.83 | £6.81 |
| February 2002 | £3.56 | £6.34 |
| January 2002 | £3.27 | £5.82 |
| December 2001 | £3.20 | £5.70 |
| November 2001 | £3.32 | £5.90 |
| October 2001 | £3.17 | £5.63 |
| September 2001 | £3.16 | £5.62 |
| August 2001 | £3.41 | £6.07 |
| July 2001 | £3.37 | £6.02 |
| June 2001 | £3.52 | £6.30 |
| May 2001 | £3.42 | £6.11 |
| April 2001 | £3.88 | £6.93 |
| March 2001 | £3.61 | £6.53 |
| February 2001 | £3.84 | £6.94 |
| January 2001 | £3.68 | £6.66 |
| December 2000 | £3.87 | £7 |
| November 2000 | £3.50 | £6.32 |
| October 2000 | £3.53 | £6.37 |
| September 2000 | £2.97 | £5.37 |
| August 2000 | £3.27 | £5.90 |
| July 2000 | £2.94 | £5.34 |
| June 2000 | £3.17 | £5.75 |
| May 2000 | £2.43 | £4.42 |
| April 2000 | £2.42 | £4.44 |
| March 2000 | £2.49 | £4.58 |
| February 2000 | £2.53 | £4.65 |
| January 2000 | £2.71 | £4.98 |
| December 1999 | £2.52 | £4.64 |
| November 1999 | £2.13 | £3.92 |
| October 1999 | £1.93 | £3.55 |
| September 1999 | £1.99 | £3.66 |
| August 1999 | £2.25 | £4.14 |
| July 1999 | £2.53 | £4.70 |
| June 1999 | £2.27 | £4.23 |
| May 1999 | £2.44 | £4.55 |
| April 1999 | £3.04 | £5.66 |
| March 1999 | £2.91 | £5.52 |
| February 1999 | £3.17 | £6.01 |
| January 1999 | £2.98 | £5.65 |
| December 1998 | £2.48 | £4.70 |
| November 1998 | £2.51 | £4.77 |
| October 1998 | £2.66 | £5.06 |
| September 1998 | £2.61 | £4.96 |
| August 1998 | £2.32 | £4.40 |
| July 1998 | £3.07 | £5.88 |
| June 1998 | £2.83 | £5.42 |
| May 1998 | £2.96 | £5.68 |
| April 1998 | £2.76 | £5.28 |
| March 1998 | £3.17 | £6.06 |
| February 1998 | £3.67 | £7.14 |
| January 1998 | £3.24 | £6.31 |
| December 1997 | £3.13 | £6.10 |
| November 1997 | £3.24 | £6.30 |
| October 1997 | £3.03 | £5.90 |
| September 1997 | £2.70 | £5.25 |
| August 1997 | £2.80 | £5.46 |
| July 1997 | £3.12 | £6.12 |
| June 1997 | £2.96 | £5.82 |
| May 1997 | £3.07 | £6.03 |
| April 1997 | £2.90 | £11.37 |
| March 1997 | £2.81 | £11.20 |
| February 1997 | £2.86 | £11.44 |
| January 1997 | £2.72 | £10.86 |
| December 1996 | £2.76 | £11.02 |
| November 1996 | £2.89 | £11.52 |
| October 1996 | £2.86 | £11.43 |
| September 1996 | £2.96 | £11.82 |
| August 1996 | £2.87 | £11.48 |
| July 1996 | £2.69 | £10.83 |
| June 1996 | £2.68 | £10.77 |
| May 1996 | £2.77 | £11.16 |
| April 1996 | £2.84 | £11.43 |
| March 1996 | £2.72 | £11.08 |
| February 1996 | £2.52 | £10.28 |
| January 1996 | £2.54 | £10.36 |
| December 1995 | £2.41 | £9.82 |
| November 1995 | £2.56 | £10.44 |
| October 1995 | £2.36 | £9.62 |
| September 1995 | £2.34 | £9.55 |
| August 1995 | £2.39 | £9.77 |
| July 1995 | £2.31 | £9.48 |
| June 1995 | £2.15 | £8.83 |
| May 1995 | £2.13 | £8.75 |
| April 1995 | £1.95 | £8 |
| March 1995 | £1.85 | £7.75 |
| February 1995 | £1.76 | £7.39 |
| January 1995 | £1.75 | £7.33 |
| December 1994 | £1.90 | £7.98 |
| November 1994 | £1.91 | £7.99 |
| October 1994 | £1.79 | £7.51 |
| September 1994 | £1.83 | £7.66 |
| August 1994 | £1.87 | £7.85 |
| July 1994 | £1.85 | £7.82 |
| June 1994 | £1.78 | £7.53 |
| May 1994 | £1.94 | £8.20 |
| April 1994 | £2 | £8.46 |
| March 1994 | £1.95 | £8.30 |
| February 1994 | £2.13 | £9.06 |
| January 1994 | £2.22 | £9.47 |
| December 1993 | £2.10 | £8.96 |
| November 1993 | £1.79 | £7.65 |
| October 1993 | £1.82 | £7.77 |
| September 1993 | £1.70 | £7.23 |
| August 1993 | £1.71 | £7.33 |
| July 1993 | £1.53 | £6.57 |
| June 1993 | £1.56 | £6.69 |
| May 1993 | £1.50 | £6.43 |
| April 1993 | £1.50 | £6.44 |
| March 1993 | £1.54 | £6.64 |
| February 1993 | £1.51 | £6.55 |
| January 1993 | £1.51 | £6.55 |
| December 1992 | £1.48 | £6.41 |
| November 1992 | £1.38 | £5.99 |
| October 1992 | £1.35 | £5.82 |
| September 1992 | £1.35 | £5.85 |
| August 1992 | £1.09 | £4.70 |
| July 1992 | £1.11 | £4.81 |
| June 1992 | £1.22 | £5.27 |
| May 1992 | £1.32 | £5.69 |
| April 1992 | £1.33 | £5.77 |
| March 1992 | £1.20 | £5.18 |
| February 1992 | £1.27 | £5.50 |
| January 1992 | £1.21 | £5.23 |
| December 1991 | £1.22 | £5.29 |
| November 1991 | £1.14 | £4.95 |
| October 1991 | £1.15 | £4.97 |
| September 1991 | £1.11 | £4.78 |
| August 1991 | £1.07 | £4.63 |
| July 1991 | £1.06 | £4.57 |
| June 1991 | £0.91 | £3.94 |
| May 1991 | £0.91 | £3.95 |
| April 1991 | £0.97 | £4.21 |
| March 1991 | £1.01 | £4.38 |
| February 1991 | £0.98 | £4.22 |
| January 1991 | £0.84 | £3.65 |
| December 1990 | £0.87 | £3.77 |
| November 1990 | £0.87 | £3.77 |
| October 1990 | £0.77 | £3.35 |
| September 1990 | £0.76 | £3.29 |
| August 1990 | £0.89 | £3.87 |
| July 1990 | £0.99 | £4.29 |
| June 1990 | £1.07 | £4.64 |
| May 1990 | £1.01 | £4.39 |
| April 1990 | £0.88 | £3.79 |
| March 1990 | £0.96 | £4.16 |
| February 1990 | £0.94 | £4.08 |
| January 1990 | £0.98 | £4.23 |
| December 1989 | £1.03 | £4.44 |
| November 1989 | £0.96 | £4.16 |
| October 1989 | £0.88 | £3.82 |
| September 1989 | £0.99 | £4.29 |
| August 1989 | £1.05 | £4.54 |
| July 1989 | £1.01 | £4.35 |
| June 1989 | £0.96 | £4.16 |
| May 1989 | £0.68 | £1.73 |
| April 1989 | £0.70 | £1.80 |
| March 1989 | £0.71 | £1.81 |
| February 1989 | £0.76 | £1.94 |
| January 1989 | £0.76 | £1.94 |
| December 1988 | £0.64 | £1.64 |
| November 1988 | £0.67 | £1.71 |
| October 1988 | £0.72 | £1.84 |
| September 1988 | £0.73 | £1.86 |
| August 1988 | £0.70 | £1.79 |
| July 1988 | £0.81 | £2.08 |
REL.L
Price: £33.58
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 8893.62%
Payout Ratio Range:
Dividend Per Share: 83.60 GBp
Earnings Per Share: 0.94 GBp
P/E Ratio: 35.88
Exchange: LSE
Sector: Industrials
Industry: Specialty Business Services
Volume: 507289
Market Capitalization: 62.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 6.15%
DGR5: 6.77%
DGR10: 9.14%
DGR20: 25.49%