FundX Investment Trust - FundX Conservative ETF ( RELAX) - Price History
Stock symbol RELAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RELAX (FundX Investment Trust - FundX Conservative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.70 | $35.70 |
| January 2024 | $35.70 | $35.70 |
| December 2023 | $35.70 | $35.70 |
| November 2023 | $35.70 | $35.70 |
| October 2023 | $35.70 | $35.70 |
| September 2023 | $35.49 | $35.49 |
| August 2023 | $36.74 | $36.74 |
| July 2023 | $37.16 | $37.16 |
| June 2023 | $36.36 | $36.36 |
| May 2023 | $34.99 | $34.99 |
| April 2023 | $35.09 | $35.09 |
| March 2023 | $34.82 | $34.82 |
| February 2023 | $35.07 | $35.07 |
| January 2023 | $35.95 | $35.95 |
| December 2022 | $35.33 | $36.25 |
| November 2022 | $35.72 | $36.65 |
| October 2022 | $35.40 | $36.32 |
| September 2022 | $34.14 | $35.02 |
| August 2022 | $35.30 | $36.22 |
| July 2022 | $35.90 | $36.83 |
| June 2022 | $35.38 | $36.30 |
| May 2022 | $36.97 | $37.93 |
| April 2022 | $36.87 | $37.83 |
| March 2022 | $38.55 | $39.55 |
| February 2022 | $38.23 | $39.22 |
| January 2022 | $38.93 | $39.94 |
| December 2021 | $40.40 | $49.44 |
| November 2021 | $39.42 | $48.25 |
| October 2021 | $40.39 | $49.43 |
| September 2021 | $39.05 | $47.79 |
| August 2021 | $40.15 | $49.14 |
| July 2021 | $39.46 | $48.30 |
| June 2021 | $39.42 | $48.24 |
| May 2021 | $39.28 | $48.07 |
| April 2021 | $38.97 | $47.69 |
| March 2021 | $37.56 | $45.97 |
| February 2021 | $37.41 | $45.78 |
| January 2021 | $36.52 | $44.70 |
| December 2020 | $36.76 | $45.17 |
| November 2020 | $35.69 | $43.86 |
| October 2020 | $33.09 | $40.66 |
| September 2020 | $33.71 | $41.43 |
| August 2020 | $34.56 | $42.47 |
| July 2020 | $33.02 | $40.58 |
| June 2020 | $31.66 | $38.91 |
| May 2020 | $31.10 | $38.22 |
| April 2020 | $30.26 | $37.19 |
| March 2020 | $28.58 | $35.12 |
| February 2020 | $31.71 | $38.97 |
| January 2020 | $33.16 | $40.75 |
| December 2019 | $32.92 | $41.84 |
| November 2019 | $32.43 | $41.22 |
| October 2019 | $32.01 | $40.68 |
| September 2019 | $31.80 | $40.42 |
| August 2019 | $31.74 | $40.34 |
| July 2019 | $31.48 | $40.01 |
| June 2019 | $31.11 | $39.54 |
| May 2019 | $29.91 | $38.01 |
| April 2019 | $30.84 | $39.20 |
| March 2019 | $30.22 | $38.41 |
| February 2019 | $29.74 | $37.79 |
| January 2019 | $29.05 | $36.92 |
| December 2018 | $27.67 | $37.04 |
| November 2018 | $29.27 | $39.18 |
| October 2018 | $28.92 | $38.71 |
| September 2018 | $30.94 | $41.41 |
| August 2018 | $30.84 | $41.29 |
| July 2018 | $29.93 | $40.06 |
| June 2018 | $29.54 | $39.55 |
| May 2018 | $29.50 | $39.49 |
| April 2018 | $28.90 | $38.68 |
| March 2018 | $28.81 | $38.56 |
| February 2018 | $29.36 | $39.30 |
| January 2018 | $29.97 | $40.12 |
| December 2017 | $28.54 | $41.49 |
| November 2017 | $28.44 | $41.35 |
| October 2017 | $28.18 | $40.97 |
| September 2017 | $27.79 | $40.40 |
| August 2017 | $27.41 | $39.85 |
| July 2017 | $27.25 | $39.62 |
| June 2017 | $26.68 | $38.79 |
| May 2017 | $26.69 | $38.80 |
| April 2017 | $26.59 | $38.65 |
| March 2017 | $26.43 | $38.42 |
| February 2017 | $26.45 | $38.45 |
| January 2017 | $26.03 | $37.84 |
| December 2016 | $25.72 | $37.93 |
| November 2016 | $25.36 | $37.41 |
| October 2016 | $24.59 | $36.27 |
| September 2016 | $24.99 | $36.86 |
| August 2016 | $25.02 | $36.90 |
| July 2016 | $25.05 | $36.95 |
| June 2016 | $24.60 | $36.28 |
| May 2016 | $24.14 | $35.60 |
| April 2016 | $23.97 | $35.35 |
| March 2016 | $23.89 | $35.24 |
| February 2016 | $22.98 | $33.90 |
| January 2016 | $23.15 | $34.15 |
| December 2015 | $24.15 | $37.07 |
| November 2015 | $24.40 | $37.46 |
| October 2015 | $24.36 | $37.40 |
| September 2015 | $23.24 | $35.67 |
| August 2015 | $23.74 | $36.45 |
| July 2015 | $24.85 | $38.15 |
| June 2015 | $24.38 | $37.43 |
| May 2015 | $24.75 | $38 |
| April 2015 | $24.50 | $37.62 |
| March 2015 | $24.58 | $37.73 |
| February 2015 | $24.70 | $37.92 |
| January 2015 | $23.89 | $36.67 |
| December 2014 | $24.12 | $41.50 |
| November 2014 | $24.24 | $41.70 |
| October 2014 | $23.86 | $41.05 |
| September 2014 | $23.52 | $40.46 |
| August 2014 | $24.02 | $41.33 |
| July 2014 | $23.40 | $40.26 |
| June 2014 | $23.77 | $40.89 |
| May 2014 | $23.41 | $40.27 |
| April 2014 | $23.04 | $39.63 |
| March 2014 | $23.09 | $39.73 |
| February 2014 | $23.21 | $39.93 |
| January 2014 | $22.38 | $38.51 |
| December 2013 | $22.80 | $39.75 |
| November 2013 | $22.38 | $39.02 |
| October 2013 | $22.02 | $38.39 |
| September 2013 | $21.39 | $37.28 |
| August 2013 | $20.70 | $36.08 |
| July 2013 | $21.15 | $36.87 |
| June 2013 | $20.33 | $35.44 |
| May 2013 | $20.69 | $36.06 |
| April 2013 | $20.50 | $35.73 |
| March 2013 | $20.23 | $35.27 |
| February 2013 | $19.86 | $34.61 |
| January 2013 | $19.84 | $34.58 |
| December 2012 | $19.23 | $34.45 |
| November 2012 | $18.91 | $33.88 |
| October 2012 | $18.81 | $33.70 |
| September 2012 | $19 | $34.05 |
| August 2012 | $18.69 | $33.49 |
| July 2012 | $18.49 | $33.13 |
| June 2012 | $18.22 | $32.65 |
| May 2012 | $17.83 | $31.95 |
| April 2012 | $18.57 | $33.27 |
| March 2012 | $18.55 | $33.23 |
| February 2012 | $18.28 | $32.75 |
| January 2012 | $17.89 | $32.06 |
| December 2011 | $17.56 | $31.92 |
| November 2011 | $17.42 | $31.65 |
| October 2011 | $17.43 | $31.68 |
| September 2011 | $16.40 | $29.80 |
| August 2011 | $17.42 | $31.66 |
| July 2011 | $18.26 | $33.19 |
| June 2011 | $18.62 | $33.83 |
| May 2011 | $18.96 | $34.45 |
| April 2011 | $19.14 | $34.78 |
| March 2011 | $18.75 | $34.07 |
| February 2011 | $18.63 | $33.86 |
| January 2011 | $18.14 | $32.96 |
| December 2010 | $17.92 | $33.01 |
| November 2010 | $17.23 | $31.75 |
| October 2010 | $17.32 | $31.90 |
| September 2010 | $16.95 | $31.22 |
| August 2010 | $16 | $29.48 |
| July 2010 | $16.45 | $30.31 |
| June 2010 | $15.68 | $28.89 |
| May 2010 | $16.28 | $30 |
| April 2010 | $17.20 | $31.69 |
| March 2010 | $16.90 | $31.14 |
| February 2010 | $16.13 | $29.72 |
| January 2010 | $15.84 | $29.18 |
| December 2009 | $16.15 | $30.10 |
| November 2009 | $15.80 | $29.45 |
| October 2009 | $15.33 | $28.56 |
| September 2009 | $15.59 | $29.05 |
| August 2009 | $14.97 | $27.90 |
| July 2009 | $14.50 | $27.01 |
| June 2009 | $13.59 | $25.32 |
| May 2009 | $13.61 | $25.36 |
| April 2009 | $13.31 | $24.80 |
| March 2009 | $12.79 | $23.83 |
| February 2009 | $12.28 | $22.89 |
| January 2009 | $12.90 | $24.04 |
| December 2008 | $13.48 | $25.49 |
| November 2008 | $13.35 | $25.24 |
| October 2008 | $13.88 | $26.24 |
| September 2008 | $15.48 | $29.27 |
| August 2008 | $16.66 | $31.51 |
| July 2008 | $16.77 | $31.71 |
| June 2008 | $17.21 | $32.55 |
| May 2008 | $18.04 | $34.11 |
| April 2008 | $17.84 | $33.73 |
| March 2008 | $17.34 | $32.79 |
| February 2008 | $17.53 | $33.15 |
| January 2008 | $17.36 | $32.82 |
| December 2007 | $19.86 | $38.31 |
| November 2007 | $19.93 | $38.45 |
| October 2007 | $20.78 | $40.09 |
| September 2007 | $20.02 | $38.62 |
| August 2007 | $19.10 | $36.85 |
| July 2007 | $19.12 | $36.90 |
| June 2007 | $19.65 | $37.92 |
| May 2007 | $19.84 | $38.29 |
| April 2007 | $19.46 | $37.55 |
| March 2007 | $18.92 | $36.50 |
| February 2007 | $18.70 | $36.08 |
| January 2007 | $18.98 | $36.63 |
| December 2006 | $19.25 | $37.59 |
| November 2006 | $18.96 | $37.02 |
| October 2006 | $18.38 | $35.89 |
| September 2006 | $17.68 | $34.52 |
| August 2006 | $17.55 | $34.28 |
| July 2006 | $17.19 | $33.57 |
| June 2006 | $17.11 | $33.41 |
| May 2006 | $17.08 | $33.36 |
| April 2006 | $17.85 | $34.86 |
| March 2006 | $17.50 | $34.18 |
| February 2006 | $17.10 | $33.39 |
| January 2006 | $17.31 | $33.80 |
| December 2005 | $17.04 | $33.66 |
| November 2005 | $16.69 | $32.96 |
| October 2005 | $16.26 | $32.11 |
| September 2005 | $16.93 | $33.44 |
| August 2005 | $16.64 | $32.87 |
| July 2005 | $16.78 | $33.14 |
| June 2005 | $16.04 | $31.67 |
| May 2005 | $15.65 | $30.91 |
| April 2005 | $15.26 | $30.14 |
| March 2005 | $15.69 | $30.99 |
| February 2005 | $16.11 | $31.81 |
| January 2005 | $15.39 | $30.39 |
| December 2004 | $16.16 | $32.40 |
| November 2004 | $15.72 | $31.52 |
| October 2004 | $14.96 | $30 |
| September 2004 | $14.60 | $29.27 |
| August 2004 | $14.19 | $28.46 |
| July 2004 | $14.20 | $28.48 |
| June 2004 | $14.63 | $29.34 |
| May 2004 | $14.39 | $28.86 |
| April 2004 | $14.42 | $28.92 |
| March 2004 | $14.78 | $29.64 |
| February 2004 | $14.87 | $29.82 |
| January 2004 | $14.64 | $29.37 |
| December 2003 | $14.50 | $29.08 |
| November 2003 | $13.87 | $27.81 |
| October 2003 | $13.64 | $27.36 |
| September 2003 | $12.85 | $25.78 |
| August 2003 | $12.89 | $25.85 |
| July 2003 | $12.52 | $25.10 |
| June 2003 | $12.37 | $24.80 |
| May 2003 | $12.05 | $24.16 |
| April 2003 | $11.39 | $22.84 |
| March 2003 | $10.80 | $21.66 |
| February 2003 | $10.71 | $21.48 |
| January 2003 | $10.91 | $21.88 |
| December 2002 | $11.16 | $22.44 |
| November 2002 | $11.66 | $23.46 |
| October 2002 | $11.27 | $22.67 |
| September 2002 | $11.17 | $22.46 |
| August 2002 | $11.81 | $23.75 |
| July 2002 | $11.80 | $23.74 |
RELAX
Price: $35.70
52 week price:
Forward Dividend Yield: 2.58%
Payout Ratio: 29.75%
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 11.59
Exchange: NAS
Market Capitalization: 57.8 million
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%