PT Reliance Sekuritas Indonesia Tbk ( RELI.JK) - Price History
Monthly price history for RELI.JK (PT Reliance Sekuritas Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR478 | IDR478 |
| May 2026 | IDR494 | IDR494 |
| April 2026 | IDR505 | IDR505 |
| March 2026 | IDR500 | IDR500 |
| February 2026 | IDR500 | IDR500 |
| January 2026 | IDR530 | IDR530 |
| December 2025 | IDR545 | IDR545 |
| November 2025 | IDR605 | IDR605 |
| October 2025 | IDR620 | IDR620 |
| September 2025 | IDR650 | IDR650 |
| August 2025 | IDR650 | IDR650 |
| July 2025 | IDR720 | IDR720 |
| June 2025 | IDR440 | IDR440 |
| May 2025 | IDR458 | IDR458 |
| April 2025 | IDR462 | IDR462 |
| March 2025 | IDR444 | IDR444 |
| February 2025 | IDR490 | IDR490 |
| January 2025 | IDR496 | IDR496 |
| December 2024 | IDR630 | IDR630 |
| November 2024 | IDR446 | IDR446 |
| October 2024 | IDR454 | IDR454 |
| September 2024 | IDR450 | IDR450 |
| August 2024 | IDR440 | IDR440 |
| July 2024 | IDR440 | IDR440 |
| June 2024 | IDR472 | IDR472 |
| May 2024 | IDR470 | IDR470 |
| April 2024 | IDR478 | IDR478 |
| March 2024 | IDR484 | IDR484 |
| February 2024 | IDR500 | IDR500 |
| January 2024 | IDR482 | IDR482 |
| December 2023 | IDR600 | IDR600 |
| November 2023 | IDR510 | IDR510 |
| October 2023 | IDR498 | IDR498 |
| September 2023 | IDR498 | IDR498 |
| August 2023 | IDR444 | IDR444 |
| July 2023 | IDR460 | IDR460 |
| June 2023 | IDR515 | IDR515 |
| May 2023 | IDR480 | IDR480 |
| April 2023 | IDR482 | IDR482 |
| March 2023 | IDR525 | IDR525 |
| February 2023 | IDR510 | IDR510 |
| January 2023 | IDR595 | IDR595 |
| December 2022 | IDR675 | IDR675 |
| November 2022 | IDR490 | IDR490 |
| October 2022 | IDR635 | IDR635 |
| September 2022 | IDR885.41 | IDR895 |
| August 2022 | IDR816.16 | IDR825 |
| July 2022 | IDR662.82 | IDR670 |
| June 2022 | IDR652.93 | IDR660 |
| May 2022 | IDR449.14 | IDR454 |
| April 2022 | IDR433.31 | IDR438 |
| March 2022 | IDR466.94 | IDR472 |
| February 2022 | IDR461.01 | IDR466 |
| January 2022 | IDR455.07 | IDR460 |
| December 2021 | IDR439.24 | IDR444 |
| November 2021 | IDR461.01 | IDR466 |
| October 2021 | IDR455.07 | IDR460 |
| September 2021 | IDR407.58 | IDR412 |
| August 2021 | IDR356.14 | IDR360 |
| July 2021 | IDR381.86 | IDR386 |
| June 2021 | IDR514.43 | IDR520 |
| May 2021 | IDR320.53 | IDR324 |
| April 2021 | IDR316.57 | IDR320 |
| March 2021 | IDR316.57 | IDR320 |
| February 2021 | IDR302.72 | IDR306 |
| January 2021 | IDR296.78 | IDR300 |
| December 2020 | IDR320.53 | IDR324 |
| November 2020 | IDR395.71 | IDR400 |
| October 2020 | IDR320.53 | IDR324 |
| September 2020 | IDR316.57 | IDR320 |
| August 2020 | IDR296.78 | IDR300 |
| July 2020 | IDR277 | IDR280 |
| June 2020 | IDR308.66 | IDR312 |
| May 2020 | IDR284.91 | IDR288 |
| April 2020 | IDR241.38 | IDR244 |
| March 2020 | IDR225.56 | IDR228 |
| February 2020 | IDR121.68 | IDR123 |
| January 2020 | IDR141.47 | IDR143 |
| December 2019 | IDR205.77 | IDR208 |
| November 2019 | IDR176.09 | IDR178 |
| October 2019 | IDR171.15 | IDR173 |
| September 2019 | IDR205.77 | IDR208 |
| August 2019 | IDR207.75 | IDR210 |
| July 2019 | IDR207.75 | IDR210 |
| June 2019 | IDR205.77 | IDR208 |
| May 2019 | IDR215.66 | IDR218 |
| April 2019 | IDR197.86 | IDR200 |
| March 2019 | IDR213.68 | IDR216 |
| February 2019 | IDR227.54 | IDR230 |
| January 2019 | IDR227.54 | IDR230 |
| December 2018 | IDR215.66 | IDR218 |
| November 2018 | IDR237.43 | IDR240 |
| October 2018 | IDR217.64 | IDR220 |
| September 2018 | IDR273.04 | IDR276 |
| August 2018 | IDR249.30 | IDR252 |
| July 2018 | IDR282.94 | IDR286 |
| June 2018 | IDR369.99 | IDR374 |
| May 2018 | IDR344.27 | IDR348 |
| April 2018 | IDR474.86 | IDR480 |
| March 2018 | IDR296.78 | IDR300 |
| February 2018 | IDR385.82 | IDR390 |
| January 2018 | IDR421.44 | IDR426 |
| December 2017 | IDR421.44 | IDR426 |
| November 2017 | IDR415.50 | IDR420 |
| October 2017 | IDR425.39 | IDR430 |
| September 2017 | IDR421.44 | IDR426 |
| August 2017 | IDR421.44 | IDR426 |
| July 2017 | IDR421.44 | IDR426 |
| June 2017 | IDR421.44 | IDR426 |
| May 2017 | IDR425.39 | IDR430 |
| April 2017 | IDR421.44 | IDR426 |
| March 2017 | IDR416.49 | IDR426 |
| February 2017 | IDR416.49 | IDR426 |
| January 2017 | IDR416.49 | IDR426 |
| December 2016 | IDR416.49 | IDR426 |
| November 2016 | IDR416.49 | IDR426 |
| October 2016 | IDR416.49 | IDR426 |
| September 2016 | IDR416.49 | IDR426 |
| August 2016 | IDR416.49 | IDR426 |
| July 2016 | IDR459.51 | IDR470 |
| June 2016 | IDR430.18 | IDR440 |
| May 2016 | IDR430.18 | IDR440 |
| April 2016 | IDR463.42 | IDR474 |
| March 2016 | IDR459.51 | IDR470 |
| February 2016 | IDR391.07 | IDR400 |
| January 2016 | IDR391.07 | IDR400 |
| December 2015 | IDR391.07 | IDR400 |
| November 2015 | IDR391.07 | IDR400 |
| October 2015 | IDR415.51 | IDR425 |
| September 2015 | IDR438 | IDR448 |
| August 2015 | IDR438 | IDR448 |
| July 2015 | IDR438 | IDR448 |
| June 2015 | IDR438 | IDR448 |
| May 2015 | IDR400.85 | IDR410 |
| April 2015 | IDR508.39 | IDR520 |
| March 2015 | IDR515.09 | IDR605 |
| February 2015 | IDR553.40 | IDR650 |
| January 2015 | IDR557.66 | IDR655 |
| December 2014 | IDR557.66 | IDR655 |
| November 2014 | IDR549.15 | IDR645 |
| October 2014 | IDR544.89 | IDR640 |
| September 2014 | IDR532.12 | IDR625 |
| August 2014 | IDR532.12 | IDR625 |
| July 2014 | IDR510.83 | IDR600 |
| June 2014 | IDR485.29 | IDR570 |
| May 2014 | IDR425.70 | IDR500 |
| April 2014 | IDR400.15 | IDR470 |
| March 2014 | IDR370.36 | IDR435 |
| February 2014 | IDR400.15 | IDR470 |
| January 2014 | IDR408.67 | IDR480 |
| December 2013 | IDR510.83 | IDR600 |
| November 2013 | IDR459.75 | IDR540 |
| October 2013 | IDR459.75 | IDR540 |
| September 2013 | IDR468.26 | IDR550 |
| August 2013 | IDR383.13 | IDR450 |
| July 2013 | IDR417.18 | IDR490 |
| June 2013 | IDR468.26 | IDR550 |
| May 2013 | IDR510.83 | IDR600 |
| April 2013 | IDR412.92 | IDR485 |
| March 2013 | IDR417.18 | IDR490 |
| February 2013 | IDR412.92 | IDR485 |
| January 2013 | IDR412.92 | IDR485 |
| December 2012 | IDR434.21 | IDR510 |
| November 2012 | IDR425.70 | IDR500 |
| October 2012 | IDR442.72 | IDR520 |
| September 2012 | IDR442.72 | IDR520 |
| August 2012 | IDR442.72 | IDR520 |
| July 2012 | IDR425.70 | IDR500 |
| June 2012 | IDR425.70 | IDR500 |
| May 2012 | IDR395.90 | IDR465 |
| April 2012 | IDR425.70 | IDR500 |
| March 2012 | IDR425.70 | IDR500 |
| February 2012 | IDR425.70 | IDR500 |
| January 2012 | IDR425.70 | IDR500 |
| December 2011 | IDR425.70 | IDR500 |
| November 2011 | IDR404.41 | IDR475 |
| October 2011 | IDR370.36 | IDR435 |
| September 2011 | IDR289.47 | IDR340 |
| August 2011 | IDR417.18 | IDR490 |
| July 2011 | IDR434.21 | IDR510 |
| June 2011 | IDR425.70 | IDR500 |
| May 2011 | IDR442.72 | IDR520 |
| April 2011 | IDR425.70 | IDR500 |
| March 2011 | IDR425.70 | IDR500 |
| February 2011 | IDR425.70 | IDR500 |
| January 2011 | IDR434.21 | IDR510 |
| December 2010 | IDR451.24 | IDR530 |
| November 2010 | IDR425.70 | IDR500 |
| October 2010 | IDR425.70 | IDR500 |
| September 2010 | IDR387.38 | IDR455 |
| August 2010 | IDR357.58 | IDR420 |
| July 2010 | IDR357.58 | IDR420 |
| June 2010 | IDR357.58 | IDR420 |
| May 2010 | IDR357.58 | IDR420 |
| April 2010 | IDR370.36 | IDR435 |
| March 2010 | IDR357.58 | IDR420 |
| February 2010 | IDR353.33 | IDR415 |
| January 2010 | IDR353.33 | IDR415 |
| December 2009 | IDR344.81 | IDR405 |
| November 2009 | IDR297.99 | IDR350 |
| October 2009 | IDR293.73 | IDR345 |
| September 2009 | IDR293.73 | IDR345 |
| August 2009 | IDR289.47 | IDR340 |
| July 2009 | IDR280.96 | IDR330 |
| June 2009 | IDR272.44 | IDR320 |
| May 2009 | IDR276.70 | IDR325 |
| April 2009 | IDR280.96 | IDR330 |
| March 2009 | IDR251.16 | IDR295 |
| February 2009 | IDR251.16 | IDR295 |
| January 2009 | IDR255.42 | IDR300 |
| December 2008 | IDR263.93 | IDR310 |
| November 2008 | IDR263.93 | IDR310 |
| October 2008 | IDR259.67 | IDR305 |
| September 2008 | IDR481.14 | IDR565.12 |
| August 2008 | IDR280.96 | IDR330 |
| July 2008 | IDR289.47 | IDR340 |
| June 2008 | IDR293.73 | IDR345 |
| May 2008 | IDR289.41 | IDR345 |
| April 2008 | IDR306.19 | IDR365 |
| March 2008 | IDR306.19 | IDR365 |
| February 2008 | IDR318.77 | IDR380 |
| January 2008 | IDR310.38 | IDR370 |
| December 2007 | IDR310.38 | IDR370 |
| November 2007 | IDR285.22 | IDR340 |
| October 2007 | IDR260.05 | IDR310 |
| September 2007 | IDR255.86 | IDR305 |
| August 2007 | IDR251.66 | IDR300 |
| July 2007 | IDR281.02 | IDR335 |
| June 2007 | IDR276.83 | IDR330 |
| May 2007 | IDR251.66 | IDR300 |
| April 2007 | IDR226.50 | IDR270 |
| March 2007 | IDR226.50 | IDR270 |
| February 2007 | IDR201.33 | IDR240 |
| January 2007 | IDR226.50 | IDR270 |
| December 2006 | IDR209.72 | IDR250 |
| November 2006 | IDR209.72 | IDR250 |
| October 2006 | IDR209.72 | IDR250 |
| September 2006 | IDR213.91 | IDR255 |
| August 2006 | IDR201.49 | IDR250 |
| July 2006 | IDR201.49 | IDR250 |
| June 2006 | IDR201.49 | IDR250 |
| May 2006 | IDR201.49 | IDR250 |
| April 2006 | IDR197.46 | IDR245 |
| March 2006 | IDR201.49 | IDR250 |
| February 2006 | IDR193.43 | IDR240 |
| January 2006 | IDR197.46 | IDR245 |
| December 2005 | IDR201.49 | IDR250 |
| November 2005 | IDR197.46 | IDR245 |
| October 2005 | IDR197.46 | IDR245 |
| September 2005 | IDR201.49 | IDR250 |
| August 2005 | IDR201.49 | IDR250 |
| July 2005 | IDR205.52 | IDR255 |
| June 2005 | IDR342.54 | IDR425 |
| May 2005 | IDR342.54 | IDR425 |
RELI.JK
Price: IDR478
52 week price:
Dividend Yield: 3.93%
Earnings Per Share: 11.65 IDR
P/E Ratio: 43.79
Exchange: JKT
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 918.0 billion