Remgro Ltd - Price History
Monthly price history for REM.JO (Remgro Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR126.20 | ZAR126.20 |
| April 2024 | ZAR122.91 | ZAR122.91 |
| March 2024 | ZAR121.29 | ZAR122.11 |
| February 2024 | ZAR144.48 | ZAR145.46 |
| January 2024 | ZAR156.64 | ZAR157.70 |
| December 2023 | ZAR161.38 | ZAR162.48 |
| November 2023 | ZAR144.23 | ZAR145.21 |
| October 2023 | ZAR141.48 | ZAR144.08 |
| September 2023 | ZAR145.82 | ZAR148.50 |
| August 2023 | ZAR155.19 | ZAR158.05 |
| July 2023 | ZAR157.87 | ZAR160.78 |
| June 2023 | ZAR144.39 | ZAR147.05 |
| May 2023 | ZAR128.85 | ZAR131.22 |
| April 2023 | ZAR137.50 | ZAR140.03 |
| March 2023 | ZAR131.23 | ZAR134.43 |
| February 2023 | ZAR136.46 | ZAR139.78 |
| January 2023 | ZAR136.67 | ZAR140 |
| December 2022 | ZAR129.87 | ZAR133.03 |
| November 2022 | ZAR140.77 | ZAR144.20 |
| October 2022 | ZAR132.51 | ZAR136.71 |
| September 2022 | ZAR126.13 | ZAR130.12 |
| August 2022 | ZAR121.01 | ZAR124.84 |
| July 2022 | ZAR129.83 | ZAR133.95 |
| June 2022 | ZAR123.43 | ZAR127.34 |
| May 2022 | ZAR143.03 | ZAR147.56 |
| April 2022 | ZAR135.30 | ZAR139.59 |
| March 2022 | ZAR141.86 | ZAR146.86 |
| February 2022 | ZAR132.31 | ZAR136.96 |
| January 2022 | ZAR125.60 | ZAR130.02 |
| December 2021 | ZAR124.18 | ZAR128.55 |
| November 2021 | ZAR118.85 | ZAR123.04 |
| October 2021 | ZAR126.92 | ZAR131.97 |
| September 2021 | ZAR128.08 | ZAR133.16 |
| August 2021 | ZAR113.90 | ZAR118.42 |
| July 2021 | ZAR105.04 | ZAR109.22 |
| June 2021 | ZAR108.04 | ZAR112.33 |
| May 2021 | ZAR112.78 | ZAR117.26 |
| April 2021 | ZAR103.69 | ZAR107.80 |
| March 2021 | ZAR97.78 | ZAR101.94 |
| February 2021 | ZAR97.42 | ZAR101.56 |
| January 2021 | ZAR94.49 | ZAR98.51 |
| December 2020 | ZAR90.45 | ZAR94.30 |
| November 2020 | ZAR86.67 | ZAR90.36 |
| October 2020 | ZAR80.80 | ZAR84.66 |
| September 2020 | ZAR87.96 | ZAR92.16 |
| August 2020 | ZAR82.25 | ZAR86.18 |
| July 2020 | ZAR86.47 | ZAR90.60 |
| June 2020 | ZAR93.46 | ZAR97.92 |
| May 2020 | ZAR95.03 | ZAR99.57 |
| April 2020 | ZAR93.69 | ZAR98.16 |
| March 2020 | ZAR82.76 | ZAR88.04 |
| February 2020 | ZAR107.77 | ZAR114.64 |
| January 2020 | ZAR122.92 | ZAR130.76 |
| December 2019 | ZAR131.34 | ZAR139.72 |
| November 2019 | ZAR129.45 | ZAR137.71 |
| October 2019 | ZAR114.48 | ZAR124.15 |
| September 2019 | ZAR107.82 | ZAR116.93 |
| August 2019 | ZAR113.44 | ZAR123.03 |
| July 2019 | ZAR118.33 | ZAR128.33 |
| June 2019 | ZAR124.14 | ZAR134.63 |
| May 2019 | ZAR122.33 | ZAR132.67 |
| April 2019 | ZAR128.27 | ZAR139.11 |
| March 2019 | ZAR121.01 | ZAR132.74 |
| February 2019 | ZAR131.42 | ZAR144.16 |
| January 2019 | ZAR137.85 | ZAR151.21 |
| December 2018 | ZAR127.20 | ZAR139.53 |
| November 2018 | ZAR131.71 | ZAR144.48 |
| October 2018 | ZAR122.22 | ZAR136.27 |
| September 2018 | ZAR126.76 | ZAR141.33 |
| August 2018 | ZAR137.79 | ZAR153.63 |
| July 2018 | ZAR139.57 | ZAR155.61 |
| June 2018 | ZAR131.29 | ZAR146.38 |
| May 2018 | ZAR131.10 | ZAR146.17 |
| April 2018 | ZAR144.41 | ZAR161.01 |
| March 2018 | ZAR141.39 | ZAR159.07 |
| February 2018 | ZAR153.81 | ZAR173.04 |
| January 2018 | ZAR150.46 | ZAR169.28 |
| December 2017 | ZAR150.30 | ZAR169.10 |
| November 2017 | ZAR136.29 | ZAR153.34 |
| October 2017 | ZAR134.32 | ZAR153.34 |
| September 2017 | ZAR128.89 | ZAR147.13 |
| August 2017 | ZAR136.43 | ZAR155.74 |
| July 2017 | ZAR134.17 | ZAR153.16 |
| June 2017 | ZAR133.98 | ZAR152.95 |
| May 2017 | ZAR136.64 | ZAR155.99 |
| April 2017 | ZAR139.24 | ZAR158.95 |
| March 2017 | ZAR128.20 | ZAR147.67 |
| February 2017 | ZAR138.90 | ZAR160 |
| January 2017 | ZAR140.21 | ZAR161.51 |
| December 2016 | ZAR138.75 | ZAR159.82 |
| November 2016 | ZAR130.07 | ZAR149.83 |
| October 2016 | ZAR137.54 | ZAR160.50 |
| September 2016 | ZAR138.36 | ZAR164.48 |
| August 2016 | ZAR151.71 | ZAR180.36 |
| July 2016 | ZAR156.83 | ZAR186.44 |
| June 2016 | ZAR153.49 | ZAR182.47 |
| May 2016 | ZAR146.52 | ZAR174.19 |
| April 2016 | ZAR154.06 | ZAR183.14 |
| March 2016 | ZAR149.67 | ZAR179.26 |
| February 2016 | ZAR144.23 | ZAR172.75 |
| January 2016 | ZAR150.05 | ZAR179.71 |
| December 2015 | ZAR146.70 | ZAR175.70 |
| November 2015 | ZAR155.30 | ZAR186 |
| October 2015 | ZAR164.30 | ZAR198.66 |
| September 2015 | ZAR149.40 | ZAR180.65 |
| August 2015 | ZAR149.91 | ZAR181.27 |
| July 2015 | ZAR155.25 | ZAR187.72 |
| June 2015 | ZAR151.66 | ZAR183.39 |
| May 2015 | ZAR147.25 | ZAR178.06 |
| April 2015 | ZAR156.85 | ZAR189.66 |
| March 2015 | ZAR157.51 | ZAR190.45 |
| February 2015 | ZAR163.14 | ZAR198.48 |
| January 2015 | ZAR159.46 | ZAR194 |
| December 2014 | ZAR149.59 | ZAR181.99 |
| November 2014 | ZAR148.92 | ZAR181.18 |
| October 2014 | ZAR147.63 | ZAR181.27 |
| September 2014 | ZAR133.07 | ZAR163.38 |
| August 2014 | ZAR142.10 | ZAR174.47 |
| July 2014 | ZAR135.32 | ZAR166.15 |
| June 2014 | ZAR134.22 | ZAR164.80 |
| May 2014 | ZAR127.97 | ZAR157.13 |
| April 2014 | ZAR123.51 | ZAR151.65 |
| March 2014 | ZAR118.70 | ZAR146.84 |
| February 2014 | ZAR107.66 | ZAR133.19 |
| January 2014 | ZAR107.42 | ZAR132.90 |
| December 2013 | ZAR120.36 | ZAR148.91 |
| November 2013 | ZAR112.68 | ZAR139.40 |
| October 2013 | ZAR117.17 | ZAR146.46 |
| September 2013 | ZAR111.21 | ZAR139 |
| August 2013 | ZAR107.20 | ZAR133.99 |
| July 2013 | ZAR108.34 | ZAR135.42 |
| June 2013 | ZAR108.89 | ZAR136.10 |
| May 2013 | ZAR113.43 | ZAR141.78 |
| April 2013 | ZAR103.74 | ZAR129.67 |
| March 2013 | ZAR104.12 | ZAR131.23 |
| February 2013 | ZAR96.64 | ZAR121.81 |
| January 2013 | ZAR92.84 | ZAR117.01 |
| December 2012 | ZAR90.50 | ZAR114.07 |
| November 2012 | ZAR85.04 | ZAR107.18 |
| October 2012 | ZAR83.36 | ZAR106.40 |
| September 2012 | ZAR81.53 | ZAR104.07 |
| August 2012 | ZAR80.77 | ZAR103.11 |
| July 2012 | ZAR79.09 | ZAR100.95 |
| June 2012 | ZAR73.81 | ZAR94.22 |
| May 2012 | ZAR69.99 | ZAR89.33 |
| April 2012 | ZAR69.84 | ZAR89.15 |
| March 2012 | ZAR70.05 | ZAR90.30 |
| February 2012 | ZAR69.93 | ZAR90.14 |
| January 2012 | ZAR66.82 | ZAR86.13 |
| December 2011 | ZAR62.32 | ZAR80.32 |
| November 2011 | ZAR64.09 | ZAR82.61 |
| October 2011 | ZAR62.17 | ZAR81.59 |
| September 2011 | ZAR57.13 | ZAR74.99 |
| August 2011 | ZAR58.77 | ZAR77.13 |
| July 2011 | ZAR57.11 | ZAR74.95 |
| June 2011 | ZAR57.58 | ZAR75.57 |
| May 2011 | ZAR58.20 | ZAR76.38 |
| April 2011 | ZAR58.75 | ZAR77.11 |
| March 2011 | ZAR57.43 | ZAR75.37 |
| February 2011 | ZAR57.76 | ZAR75.81 |
| January 2011 | ZAR56.49 | ZAR74.15 |
| December 2010 | ZAR57.76 | ZAR76.48 |
| November 2010 | ZAR53.01 | ZAR70.20 |
| October 2010 | ZAR55.58 | ZAR73.59 |
| September 2010 | ZAR55.78 | ZAR73.86 |
| August 2010 | ZAR50.77 | ZAR67.22 |
| July 2010 | ZAR50.38 | ZAR67.56 |
| June 2010 | ZAR47.69 | ZAR63.95 |
| May 2010 | ZAR48.44 | ZAR64.96 |
| April 2010 | ZAR49.62 | ZAR66.55 |
| March 2010 | ZAR49.37 | ZAR66.21 |
| February 2010 | ZAR45.34 | ZAR60.80 |
| January 2010 | ZAR45.31 | ZAR60.77 |
| December 2009 | ZAR44.51 | ZAR60.26 |
| November 2009 | ZAR43.17 | ZAR58.45 |
| October 2009 | ZAR45.91 | ZAR62.16 |
| September 2009 | ZAR44.21 | ZAR59.86 |
| August 2009 | ZAR42.91 | ZAR58.10 |
| July 2009 | ZAR39.61 | ZAR54.35 |
| June 2009 | ZAR36.49 | ZAR50.07 |
| May 2009 | ZAR35.84 | ZAR49.17 |
| April 2009 | ZAR35.70 | ZAR48.98 |
| March 2009 | ZAR33.24 | ZAR45.60 |
| February 2009 | ZAR32.65 | ZAR44.79 |
| January 2009 | ZAR34.96 | ZAR47.97 |
| December 2008 | ZAR37.23 | ZAR51.64 |
| November 2008 | ZAR35.80 | ZAR49.66 |
| October 2008 | ZAR34.58 | ZAR47.96 |
| September 2008 | ZAR35.54 | ZAR49.29 |
| August 2008 | ZAR34.97 | ZAR48.50 |
| July 2008 | ZAR35.58 | ZAR50.20 |
| June 2008 | ZAR34.55 | ZAR48.75 |
| May 2008 | ZAR38.61 | ZAR54.48 |
| April 2008 | ZAR36.77 | ZAR51.88 |
| March 2008 | ZAR36.02 | ZAR50.83 |
| February 2008 | ZAR37.32 | ZAR52.66 |
| January 2008 | ZAR32.73 | ZAR46.18 |
| December 2007 | ZAR36.17 | ZAR51.51 |
| November 2007 | ZAR37.50 | ZAR53.41 |
| October 2007 | ZAR34.58 | ZAR49.25 |
| September 2007 | ZAR31.88 | ZAR45.40 |
| August 2007 | ZAR33.52 | ZAR47.73 |
| July 2007 | ZAR32.21 | ZAR46.63 |
| June 2007 | ZAR33.85 | ZAR49.01 |
| May 2007 | ZAR32.67 | ZAR47.29 |
| April 2007 | ZAR33.87 | ZAR49.03 |
| March 2007 | ZAR32.44 | ZAR46.96 |
| February 2007 | ZAR30.81 | ZAR44.61 |
| January 2007 | ZAR31.99 | ZAR46.31 |
| December 2006 | ZAR31.61 | ZAR46.18 |
| November 2006 | ZAR28.50 | ZAR41.64 |
| October 2006 | ZAR27.61 | ZAR40.33 |
| September 2006 | ZAR27.35 | ZAR39.95 |
| August 2006 | ZAR25.44 | ZAR37.16 |
| July 2006 | ZAR24.67 | ZAR37.07 |
| June 2006 | ZAR23.31 | ZAR35.03 |
| May 2006 | ZAR23.14 | ZAR34.77 |
| April 2006 | ZAR22.89 | ZAR34.40 |
| March 2006 | ZAR23.31 | ZAR35.02 |
| February 2006 | ZAR22.37 | ZAR33.61 |
| January 2006 | ZAR21.41 | ZAR32.17 |
| December 2005 | ZAR20.84 | ZAR31.65 |
| November 2005 | ZAR19.31 | ZAR29.32 |
| October 2005 | ZAR19.12 | ZAR29.03 |
| September 2005 | ZAR18.78 | ZAR28.52 |
| August 2005 | ZAR18.11 | ZAR27.50 |
| July 2005 | ZAR19.61 | ZAR30.28 |
| June 2005 | ZAR17.67 | ZAR27.29 |
| May 2005 | ZAR17.48 | ZAR26.99 |
| April 2005 | ZAR15.37 | ZAR23.74 |
| March 2005 | ZAR15.76 | ZAR24.33 |
| February 2005 | ZAR15.22 | ZAR23.50 |
| January 2005 | ZAR15.79 | ZAR24.39 |
| December 2004 | ZAR15.66 | ZAR24.48 |
| November 2004 | ZAR14.60 | ZAR22.83 |
| October 2004 | ZAR13.71 | ZAR21.43 |
| September 2004 | ZAR13.62 | ZAR21.30 |
| August 2004 | ZAR13.44 | ZAR21.01 |
| July 2004 | ZAR12.48 | ZAR19.98 |
| June 2004 | ZAR11.99 | ZAR19.20 |
| May 2004 | ZAR11.97 | ZAR19.17 |
| April 2004 | ZAR12.01 | ZAR19.24 |
| March 2004 | ZAR11.67 | ZAR18.68 |
| February 2004 | ZAR11.87 | ZAR19 |
| January 2004 | ZAR11.83 | ZAR18.94 |
| December 2003 | ZAR11.28 | ZAR18.32 |
| November 2003 | ZAR10.70 | ZAR17.38 |
| October 2003 | ZAR10.08 | ZAR16.37 |
| September 2003 | ZAR9.28 | ZAR15.07 |
| August 2003 | ZAR9.74 | ZAR15.83 |
| July 2003 | ZAR10.21 | ZAR16.99 |
| June 2003 | ZAR9.97 | ZAR16.60 |
| May 2003 | ZAR9.53 | ZAR15.86 |
| April 2003 | ZAR8.18 | ZAR13.62 |
| March 2003 | ZAR8.02 | ZAR13.35 |
| February 2003 | ZAR9.12 | ZAR15.18 |
| January 2003 | ZAR9.24 | ZAR15.38 |
| December 2002 | ZAR9.52 | ZAR16.06 |
| November 2002 | ZAR10.18 | ZAR17.17 |
| October 2002 | ZAR9.84 | ZAR16.60 |
| September 2002 | ZAR10.15 | ZAR17.13 |
| August 2002 | ZAR10.74 | ZAR18.12 |
| July 2002 | ZAR10.24 | ZAR17.64 |
| June 2002 | ZAR10.45 | ZAR18 |
| May 2002 | ZAR10.51 | ZAR18.11 |
| April 2002 | ZAR10.38 | ZAR17.87 |
| March 2002 | ZAR9.49 | ZAR16.34 |
| February 2002 | ZAR9.64 | ZAR16.60 |
| January 2002 | ZAR9.38 | ZAR16.16 |
| December 2001 | ZAR9.68 | ZAR16.86 |
| November 2001 | ZAR9.35 | ZAR16.29 |
| October 2001 | ZAR9.54 | ZAR16.63 |
| September 2001 | ZAR8.86 | ZAR15.44 |
| August 2001 | ZAR8.89 | ZAR15.49 |
| July 2001 | ZAR8.56 | ZAR15.18 |
| June 2001 | ZAR8.46 | ZAR14.99 |
| May 2001 | ZAR8.05 | ZAR14.27 |
| April 2001 | ZAR7.56 | ZAR13.41 |
| March 2001 | ZAR6.88 | ZAR12.19 |
| February 2001 | ZAR7.68 | ZAR13.62 |
| January 2001 | ZAR7.36 | ZAR13.05 |
| December 2000 | ZAR7.58 | ZAR13.44 |
| November 2000 | ZAR6.38 | ZAR11.44 |
| October 2000 | ZAR6.69 | ZAR12 |
| September 2000 | ZAR6.17 | ZAR11.06 |
| August 2000 | ZAR5.63 | ZAR10.10 |
| July 2000 | ZAR5.37 | ZAR9.62 |
| June 2000 | ZAR5.41 | ZAR9.69 |
| May 2000 | ZAR4.24 | ZAR7.60 |
| April 2000 | ZAR3.88 | ZAR6.95 |
| March 2000 | ZAR4.24 | ZAR7.60 |
| February 2000 | ZAR3.88 | ZAR6.95 |
| January 2000 | ZAR4.15 | ZAR7.44 |
REM.JO
Price: ZAR126.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: -19047.62%
Payout Ratio Range:
Dividend Per Share: 160.00 ZAc
Earnings Per Share: -0.84 ZAc
P/E Ratio: 14.97
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 68.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.21%
DGR5: 2.73%
DGR10: 6.06%
DGR20: 10.05%