Midwest Energy Limited ( REMAGNET.BO) - Price History
Monthly price history for REMAGNET.BO (Midwest Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ₹246.30 | ₹246.30 |
| October 2026 | ₹272.85 | ₹272.85 |
| September 2026 | ₹397.85 | ₹397.85 |
| August 2026 | ₹408.05 | ₹408.05 |
| July 2026 | ₹378.10 | ₹378.10 |
| June 2026 | ₹467.80 | ₹467.80 |
| May 2026 | ₹485.36 | ₹485.36 |
| April 2026 | ₹434.83 | ₹434.83 |
| March 2026 | ₹512.21 | ₹512.21 |
| February 2026 | ₹493.36 | ₹493.36 |
| January 2026 | ₹550.01 | ₹550.01 |
| December 2025 | ₹489.12 | ₹489.12 |
| November 2025 | ₹374.64 | ₹374.64 |
| October 2025 | ₹228.24 | ₹228.24 |
| September 2025 | ₹272.17 | ₹272.17 |
| August 2025 | ₹207.35 | ₹207.35 |
| July 2025 | ₹142.36 | ₹142.36 |
| June 2025 | ₹90.35 | ₹90.35 |
| May 2025 | ₹59.65 | ₹59.65 |
| April 2025 | ₹45.48 | ₹45.48 |
| March 2025 | ₹31.26 | ₹31.26 |
| February 2025 | ₹21.50 | ₹21.50 |
| January 2025 | ₹15.10 | ₹15.10 |
| December 2024 | ₹11.16 | ₹11.16 |
| November 2024 | ₹9.27 | ₹9.27 |
| October 2024 | ₹8.39 | ₹8.39 |
| September 2024 | ₹7.03 | ₹7.03 |
| August 2024 | ₹5.94 | ₹5.94 |
| July 2024 | ₹4.49 | ₹4.49 |
| June 2024 | ₹2.95 | ₹2.95 |
| May 2024 | ₹1.67 | ₹1.67 |
| April 2024 | ₹1.67 | ₹1.67 |
| March 2024 | ₹1.67 | ₹1.67 |
| February 2024 | ₹1.95 | ₹1.95 |
| January 2024 | ₹2.21 | ₹2.21 |
| December 2023 | ₹2.33 | ₹2.33 |
| November 2023 | ₹2.38 | ₹2.38 |
| October 2023 | ₹3.23 | ₹3.23 |
| September 2023 | ₹3.23 | ₹3.23 |
| August 2023 | ₹3.30 | ₹3.30 |
| July 2023 | ₹3.30 | ₹3.30 |
| June 2023 | ₹3.30 | ₹3.30 |
| May 2023 | ₹3.03 | ₹3.03 |
| April 2023 | ₹3.20 | ₹3.20 |
| March 2023 | ₹3.20 | ₹3.20 |
| February 2023 | ₹3.46 | ₹3.46 |
| January 2023 | ₹3.15 | ₹3.15 |
| December 2022 | ₹3.32 | ₹3.32 |
| November 2022 | ₹3.32 | ₹3.32 |
| October 2022 | ₹3.32 | ₹3.32 |
| September 2022 | ₹3.32 | ₹3.32 |
| August 2022 | ₹3.02 | ₹3.02 |
| July 2022 | ₹3.02 | ₹3.02 |
| June 2022 | ₹3.02 | ₹3.02 |
| May 2022 | ₹3.01 | ₹3.01 |
| April 2022 | ₹3.01 | ₹3.01 |
| March 2022 | ₹2.87 | ₹2.87 |
| February 2022 | ₹2.87 | ₹2.87 |
| January 2022 | ₹2.80 | ₹2.80 |
| December 2021 | ₹2.55 | ₹2.55 |
| November 2021 | ₹2.55 | ₹2.55 |
| October 2021 | ₹2.43 | ₹2.43 |
| September 2021 | ₹1.94 | ₹1.94 |
| August 2021 | ₹1.86 | ₹1.86 |
| July 2021 | ₹1.68 | ₹1.68 |
| June 2021 | ₹1.31 | ₹1.31 |
| May 2021 | ₹1.38 | ₹1.38 |
| April 2021 | ₹1.38 | ₹1.38 |
| March 2021 | ₹1.09 | ₹1.09 |
| February 2021 | ₹1.09 | ₹1.09 |
| January 2021 | ₹1.03 | ₹1.03 |
| December 2020 | ₹0.99 | ₹0.99 |
| November 2020 | ₹0.90 | ₹0.90 |
| October 2020 | ₹0.90 | ₹0.90 |
| September 2020 | ₹0.90 | ₹0.90 |
| August 2020 | ₹0.88 | ₹0.88 |
| July 2020 | ₹0.88 | ₹0.88 |
| June 2020 | ₹0.88 | ₹0.88 |
| May 2020 | ₹0.88 | ₹0.88 |
| April 2020 | ₹0.88 | ₹0.88 |
| March 2020 | ₹0.88 | ₹0.88 |
| February 2020 | ₹0.88 | ₹0.88 |
| January 2020 | ₹0.98 | ₹0.98 |
| December 2019 | ₹1.04 | ₹1.04 |
| November 2019 | ₹1.04 | ₹1.04 |
| October 2019 | ₹1.10 | ₹1.10 |
| September 2019 | ₹1.10 | ₹1.10 |
| August 2019 | ₹1.10 | ₹1.10 |
| July 2019 | ₹1.10 | ₹1.10 |
| June 2019 | ₹1.10 | ₹1.10 |
| May 2019 | ₹1.18 | ₹1.18 |
| April 2019 | ₹1.24 | ₹1.24 |
| March 2019 | ₹1.30 | ₹1.30 |
| February 2019 | ₹1.30 | ₹1.30 |
| January 2019 | ₹1.30 | ₹1.30 |
| December 2018 | ₹1.30 | ₹1.30 |
| November 2018 | ₹1.31 | ₹1.31 |
| October 2018 | ₹1.31 | ₹1.31 |
| September 2018 | ₹1.31 | ₹1.31 |
| August 2018 | ₹1.31 | ₹1.31 |
| July 2018 | ₹1.31 | ₹1.31 |
| June 2018 | ₹1.31 | ₹1.31 |
| May 2018 | ₹1.31 | ₹1.31 |
| April 2018 | ₹1.25 | ₹1.25 |
| March 2018 | ₹1.25 | ₹1.25 |
| February 2018 | ₹1.25 | ₹1.25 |
| January 2018 | ₹1.25 | ₹1.25 |
| December 2017 | ₹1.25 | ₹1.25 |
| November 2017 | ₹1.25 | ₹1.25 |
| October 2017 | ₹1.25 | ₹1.25 |
| September 2017 | ₹1.25 | ₹1.25 |
| August 2017 | ₹1.25 | ₹1.25 |
| July 2017 | ₹1.21 | ₹1.21 |
| June 2017 | ₹1.21 | ₹1.21 |
| May 2017 | ₹1.21 | ₹1.21 |
| April 2017 | ₹1.21 | ₹1.21 |
| March 2017 | ₹1.21 | ₹1.21 |
| February 2017 | ₹1.15 | ₹1.15 |
| January 2017 | ₹1.15 | ₹1.15 |
| December 2016 | ₹1.15 | ₹1.15 |
| November 2016 | ₹1.15 | ₹1.15 |
| October 2016 | ₹1.15 | ₹1.15 |
| September 2016 | ₹1.15 | ₹1.15 |
| August 2016 | ₹1.15 | ₹1.15 |
| July 2016 | ₹1.10 | ₹1.10 |
| June 2016 | ₹1.10 | ₹1.10 |
| May 2016 | ₹1.10 | ₹1.10 |
| April 2016 | ₹1.10 | ₹1.10 |
| March 2016 | ₹1.10 | ₹1.10 |
| February 2016 | ₹1.10 | ₹1.10 |
| January 2016 | ₹1.10 | ₹1.10 |
| December 2015 | ₹1.10 | ₹1.10 |
| November 2015 | ₹1.10 | ₹1.10 |
| October 2015 | ₹1.10 | ₹1.10 |
| September 2015 | ₹1.12 | ₹1.12 |
| August 2015 | ₹1.12 | ₹1.12 |
| July 2015 | ₹1.12 | ₹1.12 |
| June 2015 | ₹1.17 | ₹1.17 |
| May 2015 | ₹1.17 | ₹1.17 |
| April 2015 | ₹1.23 | ₹1.23 |
| March 2015 | ₹1.23 | ₹1.23 |
| February 2015 | ₹1.23 | ₹1.23 |
| January 2015 | ₹1.23 | ₹1.23 |
| December 2014 | ₹1.23 | ₹1.23 |
| November 2014 | ₹1.18 | ₹1.18 |
| October 2014 | ₹1.18 | ₹1.18 |
| September 2014 | ₹1.18 | ₹1.18 |
| August 2014 | ₹1.18 | ₹1.18 |
| July 2014 | ₹1.18 | ₹1.18 |
| June 2014 | ₹1.18 | ₹1.18 |
| May 2014 | ₹1.20 | ₹1.20 |
| April 2014 | ₹1.18 | ₹1.18 |
| March 2014 | ₹1.96 | ₹1.96 |
| February 2014 | ₹2.39 | ₹2.39 |
| January 2014 | ₹2.39 | ₹2.39 |
| December 2013 | ₹2.39 | ₹2.39 |
| November 2013 | ₹2.39 | ₹2.39 |
| October 2013 | ₹2.39 | ₹2.39 |
| September 2013 | ₹2.39 | ₹2.39 |
| August 2013 | ₹2.39 | ₹2.39 |
| July 2013 | ₹2.39 | ₹2.39 |
| June 2013 | ₹2.39 | ₹2.39 |
| May 2013 | ₹2.39 | ₹2.39 |
| April 2013 | ₹2.39 | ₹2.39 |
| March 2013 | ₹2.39 | ₹2.39 |
| February 2013 | ₹2.39 | ₹2.39 |
| January 2013 | ₹2.39 | ₹2.39 |
| December 2012 | ₹2.39 | ₹2.39 |
| November 2012 | ₹2.39 | ₹2.39 |
| October 2012 | ₹2.39 | ₹2.39 |
| September 2012 | ₹2.29 | ₹2.29 |
| August 2012 | ₹2.29 | ₹2.29 |
| July 2012 | ₹2.30 | ₹2.30 |
| June 2012 | ₹2.30 | ₹2.30 |
| May 2012 | ₹2.30 | ₹2.30 |
| April 2012 | ₹2.30 | ₹2.30 |
| March 2012 | ₹2.30 | ₹2.30 |
| February 2012 | ₹2.19 | ₹2.19 |
| January 2012 | ₹2.10 | ₹2.10 |
| December 2011 | ₹2.20 | ₹2.20 |
| November 2011 | ₹2.20 | ₹2.20 |
| October 2011 | ₹2.20 | ₹2.20 |
| September 2011 | ₹2.20 | ₹2.20 |
| August 2011 | ₹2.20 | ₹2.20 |
| July 2011 | ₹2.20 | ₹2.20 |
| June 2011 | ₹2.29 | ₹2.29 |
| May 2011 | ₹2.40 | ₹2.40 |
| April 2011 | ₹120.05 | ₹120.05 |
| March 2011 | ₹120.05 | ₹120.05 |
| February 2011 | ₹120.05 | ₹120.05 |
| January 2011 | ₹120.05 | ₹120.05 |
| December 2010 | ₹120.05 | ₹120.05 |
| November 2010 | ₹120.05 | ₹120.05 |
| October 2010 | ₹120.05 | ₹120.05 |
| September 2010 | ₹120.05 | ₹120.05 |
| August 2010 | ₹120.05 | ₹120.05 |
| July 2010 | ₹120.05 | ₹120.05 |
| June 2010 | ₹120.05 | ₹120.05 |
| May 2010 | ₹120.05 | ₹120.05 |
| April 2010 | ₹120.05 | ₹120.05 |
| March 2010 | ₹120.05 | ₹120.05 |
| February 2010 | ₹120.05 | ₹120.05 |
| January 2010 | ₹120.05 | ₹120.05 |
| December 2009 | ₹120.05 | ₹120.05 |
| November 2009 | ₹120.05 | ₹120.05 |
| October 2009 | ₹120.05 | ₹120.05 |
| September 2009 | ₹120.05 | ₹120.05 |
| August 2009 | ₹120.05 | ₹120.05 |
| July 2009 | ₹120.05 | ₹120.05 |
| June 2009 | ₹120.05 | ₹120.05 |
| May 2009 | ₹120.05 | ₹120.05 |
| April 2009 | ₹120.05 | ₹120.05 |
| March 2009 | ₹120.05 | ₹120.05 |
| February 2009 | ₹120.05 | ₹120.05 |
| January 2009 | ₹120.05 | ₹120.05 |
| December 2008 | ₹120.05 | ₹120.05 |
| November 2008 | ₹120.05 | ₹120.05 |
| October 2008 | ₹120.05 | ₹120.05 |
| September 2008 | ₹120.05 | ₹120.05 |
| August 2008 | ₹120.05 | ₹120.05 |
| July 2008 | ₹120.05 | ₹120.05 |
| June 2008 | ₹6.30 | ₹6.30 |
| May 2008 | ₹1.01 | ₹1.01 |
| April 2008 | ₹8.80 | ₹8.80 |
| March 2008 | ₹40.55 | ₹40.55 |
| February 2008 | ₹6.80 | ₹6.80 |
| January 2008 | ₹24.80 | ₹24.80 |
| December 2007 | ₹1.65 | ₹1.65 |
| November 2007 | ₹1.63 | ₹1.63 |
| October 2007 | ₹18 | ₹18 |
| September 2007 | ₹115.20 | ₹115.20 |
| August 2007 | ₹1.65 | ₹1.65 |
| July 2007 | ₹1.65 | ₹1.65 |
| June 2007 | ₹9.22 | ₹9.22 |
| May 2007 | ₹3.50 | ₹3.50 |
| April 2007 | ₹10.96 | ₹10.96 |
| March 2007 | ₹0.65 | ₹0.65 |
| February 2007 | ₹0.26 | ₹0.26 |
| January 2007 | ₹4.25 | ₹4.25 |
| December 2006 | ₹1.65 | ₹1.65 |
| November 2006 | ₹23.05 | ₹23.05 |
| October 2006 | ₹1.65 | ₹1.65 |
| September 2006 | ₹36.60 | ₹36.60 |
| August 2006 | ₹1.65 | ₹1.65 |
| July 2006 | ₹1.65 | ₹1.65 |
| June 2006 | ₹4.89 | ₹4.89 |
| May 2006 | ₹1.65 | ₹1.65 |
| April 2006 | ₹1.65 | ₹1.65 |
| March 2006 | ₹1.65 | ₹1.65 |
| February 2006 | ₹1.65 | ₹1.65 |
| January 2006 | ₹1.65 | ₹1.65 |
| December 2005 | ₹0.89 | ₹0.89 |
| November 2005 | ₹1.65 | ₹1.65 |
| October 2005 | ₹1.65 | ₹1.65 |
| September 2005 | ₹7.50 | ₹7.50 |
| August 2005 | ₹1.65 | ₹1.65 |
| July 2005 | ₹6.21 | ₹6.21 |
| June 2005 | ₹1.65 | ₹1.65 |
| May 2005 | ₹1.65 | ₹1.65 |
| April 2005 | ₹1.65 | ₹1.65 |
| March 2005 | ₹1.65 | ₹1.65 |
| February 2005 | ₹1.65 | ₹1.65 |
| January 2005 | ₹1.65 | ₹1.65 |
| December 2004 | ₹1.65 | ₹1.65 |
| November 2004 | ₹1.65 | ₹1.65 |
| October 2004 | ₹1.65 | ₹1.65 |
| September 2004 | ₹1.65 | ₹1.65 |
| August 2004 | ₹1.65 | ₹1.65 |
| July 2004 | ₹1.65 | ₹1.65 |
| June 2004 | ₹1.65 | ₹1.65 |
| May 2004 | ₹1.65 | ₹1.65 |
| April 2004 | ₹1.65 | ₹1.65 |
| March 2004 | ₹1.65 | ₹1.65 |
| February 2004 | ₹1.65 | ₹1.65 |
| January 2004 | ₹1.65 | ₹1.65 |
| December 2003 | ₹1.65 | ₹1.65 |
| November 2003 | ₹1.65 | ₹1.65 |
| October 2003 | ₹30.91 | ₹30.91 |
| September 2003 | ₹1.01 | ₹1.01 |
| August 2003 | ₹1.01 | ₹1.01 |
| July 2003 | ₹1.01 | ₹1.01 |
| June 2003 | ₹1.01 | ₹1.01 |
| May 2003 | ₹21.03 | ₹21.03 |
| April 2003 | ₹0.27 | ₹0.27 |
| March 2003 | ₹5.40 | ₹5.40 |
| February 2003 | ₹3.18 | ₹3.18 |
| January 2003 | ₹75.42 | ₹75.42 |
| December 2002 | ₹1.65 | ₹1.65 |
| November 2002 | ₹1.65 | ₹1.65 |
| October 2002 | ₹1.65 | ₹1.65 |
| September 2002 | ₹1.65 | ₹1.65 |
| August 2002 | ₹1.65 | ₹1.65 |
| July 2002 | ₹1.65 | ₹1.65 |
| June 2002 | ₹2.20 | ₹2.20 |
| May 2002 | ₹12.12 | ₹12.12 |
| April 2002 | ₹1.60 | ₹1.60 |
| March 2002 | ₹1.60 | ₹1.60 |
| February 2002 | ₹1.60 | ₹1.60 |
| January 2002 | ₹1.60 | ₹1.60 |
| December 2001 | ₹1.60 | ₹1.60 |
| November 2001 | ₹1.80 | ₹1.80 |
| October 2001 | ₹15.50 | ₹15.50 |
| September 2001 | ₹2 | ₹2 |
| August 2001 | ₹1.65 | ₹1.65 |
| July 2001 | ₹1.25 | ₹1.25 |
| June 2001 | ₹0.65 | ₹0.65 |
| May 2001 | ₹0.65 | ₹0.65 |
| April 2001 | ₹0.65 | ₹0.65 |
| March 2001 | ₹0.65 | ₹0.65 |
| February 2001 | ₹0.85 | ₹0.85 |
| January 2001 | ₹0.95 | ₹0.95 |
| December 2000 | ₹0.95 | ₹0.95 |
| November 2000 | ₹1.25 | ₹1.25 |
| October 2000 | ₹1.25 | ₹1.25 |
| September 2000 | ₹1.25 | ₹1.25 |
| August 2000 | ₹1.25 | ₹1.25 |
| July 2000 | ₹1.25 | ₹1.25 |
| June 2000 | ₹1.25 | ₹1.25 |
| May 2000 | ₹1.25 | ₹1.25 |
| April 2000 | ₹1.25 | ₹1.25 |
| March 2000 | ₹1.25 | ₹1.25 |
| February 2000 | ₹1 | ₹1 |
| January 2000 | ₹1.20 | ₹1.20 |
| December 1999 | ₹96.30 | ₹96.30 |
| November 1999 | ₹96.30 | ₹96.30 |
| October 1999 | ₹96.30 | ₹96.30 |
| September 1999 | ₹96.30 | ₹96.30 |
| August 1999 | ₹96.30 | ₹96.30 |
| July 1999 | ₹96.30 | ₹96.30 |
| June 1999 | ₹96.30 | ₹96.30 |
| May 1999 | ₹74.87 | ₹74.87 |
| April 1999 | ₹74.87 | ₹74.87 |
| March 1999 | ₹74.87 | ₹74.87 |
| February 1999 | ₹74.87 | ₹74.87 |
| January 1999 | ₹74.87 | ₹74.87 |
| December 1998 | ₹74.87 | ₹74.87 |
REMAGNET.BO
Price: ₹246.30
52 week price:
Earnings Per Share: -0.95 INR
Exchange: BSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 32.0 billion