Columbia Research Enhanced Mid Cap ETF ( REMC) - Price History
Monthly price history for REMC (Columbia Research Enhanced Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.92 | $22.92 |
| August 2026 | $23.48 | $23.48 |
| July 2026 | $22.98 | $22.98 |
| June 2026 | $22.52 | $22.52 |
| May 2026 | $21.92 | $21.92 |
| April 2026 | $21.30 | $21.30 |
| March 2026 | $20.08 | $20.08 |
| February 2026 | $20.89 | $20.89 |
| January 2026 | $20.34 | $20.34 |
| December 2025 | $20.12 | $20.12 |
| December 2010 | $0.08 | $0.08 |
| November 2010 | $0.96 | $0.96 |
| October 2010 | $0.94 | $0.94 |
| September 2010 | $0.94 | $0.94 |
| August 2010 | $0.95 | $0.95 |
| July 2010 | $0.89 | $0.89 |
| June 2010 | $0.92 | $0.92 |
| May 2010 | $0.88 | $0.88 |
| April 2010 | $0.91 | $0.91 |
| March 2010 | $0.90 | $0.90 |
| February 2010 | $0.95 | $0.95 |
| January 2010 | $0.87 | $0.87 |
| December 2009 | $0.95 | $0.95 |
| November 2009 | $0.88 | $0.88 |
| October 2009 | $0.88 | $0.88 |
| September 2009 | $0.95 | $0.95 |
| August 2009 | $0.78 | $0.78 |
| July 2009 | $0.78 | $0.78 |
| June 2009 | $0.81 | $0.81 |
| May 2009 | $0.80 | $0.80 |
| April 2009 | $0.95 | $0.95 |
| March 2009 | $0.77 | $0.77 |
| February 2009 | $0.67 | $0.67 |
| January 2009 | $0.58 | $0.58 |
| December 2008 | $0.60 | $0.60 |
| November 2008 | $0.57 | $0.57 |
| October 2008 | $0.62 | $0.62 |
| September 2008 | $0.64 | $0.64 |
| August 2008 | $0.70 | $0.70 |
| July 2008 | $0.70 | $0.70 |
| June 2008 | $1.20 | $1.20 |
| May 2008 | $1.20 | $1.20 |
| April 2008 | $1.05 | $1.05 |
| March 2008 | $0.98 | $0.98 |
| February 2008 | $0.98 | $0.98 |
| January 2008 | $1 | $1 |
| December 2007 | $1.05 | $1.05 |
| November 2007 | $1.73 | $1.73 |
| October 2007 | $1.70 | $1.70 |
| September 2007 | $1.70 | $1.70 |
| August 2007 | $1.69 | $1.69 |
| July 2007 | $1.55 | $1.55 |
| June 2007 | $1.52 | $1.52 |
| May 2007 | $1.50 | $1.50 |
| April 2007 | $1.51 | $1.51 |
| March 2007 | $1.54 | $1.54 |
| February 2007 | $1.54 | $1.54 |
| January 2007 | $1.47 | $1.47 |
| December 2006 | $1.32 | $1.32 |
| November 2006 | $1.10 | $1.10 |
| October 2006 | $1.11 | $1.84 |
| September 2006 | $1.05 | $1.73 |
| August 2006 | $0.67 | $1.10 |
| July 2006 | $0.68 | $1.12 |
| June 2006 | $0.67 | $1.10 |
| May 2006 | $0.68 | $1.13 |
| April 2006 | $0.80 | $1.32 |
| March 2006 | $0.80 | $1.32 |
| February 2006 | $0.80 | $1.33 |
| January 2006 | $0.78 | $1.29 |
| December 2005 | $0.77 | $1.27 |
| November 2005 | $0.71 | $1.17 |
| October 2005 | $0.68 | $1.13 |
| September 2005 | $0.75 | $1.24 |
| August 2005 | $2.90 | $6 |
| July 2005 | $2.98 | $6.18 |
| June 2005 | $3.09 | $6.40 |
| May 2005 | $3.02 | $6.25 |
| April 2005 | $2.39 | $4.95 |
| March 2005 | $2.55 | $5.28 |
| February 2005 | $3.03 | $6.27 |
| January 2005 | $3.43 | $7.10 |
| December 2004 | $3.48 | $7.21 |
| November 2004 | $2.91 | $6.03 |
| October 2004 | $2.66 | $5.51 |
| September 2004 | $2.27 | $4.71 |
| August 2004 | $2.50 | $5.19 |
| July 2004 | $2.26 | $4.68 |
| June 2004 | $3.05 | $6.32 |
| May 2004 | $3.16 | $6.55 |
| April 2004 | $2.93 | $6.07 |
| March 2004 | $3.67 | $7.60 |
| February 2004 | $3.38 | $7 |
| January 2004 | $4.83 | $10.01 |
| December 2003 | $4.13 | $8.55 |
| November 2003 | $5.52 | $11.44 |
| October 2003 | $5.32 | $11.03 |
| September 2003 | $4.92 | $10.20 |
| August 2003 | $4.37 | $9.06 |
| July 2003 | $4.64 | $9.61 |
| June 2003 | $3.36 | $6.96 |
| May 2003 | $3.29 | $6.81 |
| April 2003 | $2.39 | $4.95 |
| March 2003 | $2.32 | $4.80 |
| February 2003 | $2.27 | $4.70 |
| January 2003 | $2.17 | $4.50 |
| December 2002 | $1.87 | $3.88 |
| November 2002 | $2.38 | $4.94 |
| October 2002 | $1.55 | $3.22 |
| September 2002 | $1.65 | $3.41 |
| August 2002 | $1.99 | $4.12 |
| July 2002 | $2.19 | $4.54 |
| June 2002 | $2.71 | $5.61 |
| May 2002 | $3.56 | $7.38 |
| April 2002 | $3.86 | $8 |
| March 2002 | $4.46 | $9.25 |
| February 2002 | $3.77 | $7.82 |
| January 2002 | $4.85 | $10.05 |
| December 2001 | $4.82 | $9.99 |
| November 2001 | $5.36 | $11.10 |
| October 2001 | $4.32 | $8.95 |
| September 2001 | $3.83 | $7.93 |
| August 2001 | $4.72 | $9.79 |
| July 2001 | $5.37 | $11.13 |
| June 2001 | $5.98 | $12.40 |
| May 2001 | $3.96 | $8.21 |
| April 2001 | $5.29 | $10.96 |
| March 2001 | $4.83 | $10 |
| February 2001 | $4.19 | $8.69 |
| January 2001 | $6.64 | $13.75 |
| December 2000 | $4.65 | $9.63 |
| November 2000 | $6.54 | $13.56 |
| October 2000 | $14.39 | $29.81 |
| September 2000 | $14.21 | $29.44 |
| August 2000 | $13.75 | $28.50 |
| July 2000 | $12.37 | $25.63 |
| June 2000 | $13.47 | $27.92 |
| May 2000 | $10.92 | $22.63 |
| April 2000 | $12.20 | $25.29 |
| March 2000 | $16.25 | $33.67 |
| February 2000 | $11.86 | $24.58 |
| January 2000 | $6.41 | $13.29 |
| December 1999 | $8.20 | $17 |
| November 1999 | $4.12 | $8.54 |
| October 1999 | $3.36 | $6.96 |
| September 1999 | $4.42 | $9.17 |
| August 1999 | $4 | $8.29 |
| July 1999 | $4.04 | $8.38 |
| June 1999 | $5.19 | $10.75 |
| May 1999 | $4.18 | $8.67 |
| April 1999 | $4.16 | $8.63 |
| March 1999 | $6.72 | $13.92 |
| February 1999 | $5.53 | $11.46 |
| January 1999 | $6.43 | $13.33 |
| December 1998 | $5.79 | $12 |
| November 1998 | $4.46 | $9.25 |
| October 1998 | $3.38 | $7 |
| September 1998 | $2.57 | $5.33 |
| August 1998 | $2.62 | $5.42 |
| July 1998 | $2.45 | $5.08 |
| June 1998 | $3.66 | $7.58 |
| May 1998 | $4.62 | $9.58 |
| April 1998 | $8 | $16.58 |
| March 1998 | $9.23 | $19.13 |
| February 1998 | $8.83 | $18.29 |
| January 1998 | $8.29 | $17.17 |
| December 1997 | $7.24 | $15 |
REMC
Price: $22.92
52 week price:
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.02 USD
P/E Ratio: 18.70
Exchange: PCX
Average Dividend Frequency: 1
Years Paying Dividends: 1