Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT ETN - Price History
Stock symbol REML is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REML (Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.99 | $5.99 |
| November 2023 | $5.99 | $5.99 |
| October 2023 | $5.99 | $5.99 |
| September 2023 | $5.99 | $5.99 |
| August 2023 | $5.99 | $5.99 |
| July 2023 | $5.99 | $5.99 |
| June 2023 | $5.99 | $5.99 |
| May 2023 | $5.99 | $5.99 |
| April 2023 | $5.99 | $5.99 |
| March 2023 | $5.99 | $5.99 |
| February 2023 | $5.99 | $5.99 |
| January 2023 | $5.99 | $5.99 |
| December 2022 | $5.99 | $5.99 |
| November 2022 | $5.99 | $5.99 |
| October 2022 | $5.99 | $5.99 |
| September 2022 | $5.99 | $5.99 |
| August 2022 | $5.99 | $5.99 |
| July 2022 | $5.99 | $5.99 |
| June 2022 | $5.99 | $5.99 |
| May 2022 | $5.99 | $5.99 |
| April 2022 | $5.99 | $5.99 |
| March 2022 | $5.99 | $5.99 |
| February 2022 | $5.99 | $5.99 |
| January 2022 | $5.99 | $5.99 |
| December 2021 | $5.99 | $5.99 |
| November 2021 | $6.30 | $6.30 |
| October 2021 | $7.12 | $7.12 |
| September 2021 | $6.92 | $6.92 |
| August 2021 | $7.19 | $7.19 |
| July 2021 | $6.89 | $6.89 |
| June 2021 | $7.51 | $7.51 |
| May 2021 | $7.21 | $7.21 |
| April 2021 | $7.28 | $7.28 |
| March 2021 | $6.89 | $6.89 |
| February 2021 | $6.26 | $6.26 |
| January 2021 | $5.30 | $5.30 |
| December 2020 | $5.72 | $5.72 |
| November 2020 | $5.07 | $5.07 |
| October 2020 | $3.72 | $3.72 |
| September 2020 | $3.86 | $3.86 |
| August 2020 | $4.04 | $4.04 |
| July 2020 | $3.85 | $3.85 |
| June 2020 | $3.63 | $3.63 |
| May 2020 | $3.06 | $3.06 |
| April 2020 | $3.07 | $3.07 |
| March 2020 | $2.76 | $2.76 |
| February 2020 | $21.88 | $21.88 |
| January 2020 | $25.85 | $25.85 |
| December 2019 | $25.58 | $25.58 |
| November 2019 | $23.76 | $23.76 |
| October 2019 | $23.24 | $23.24 |
| September 2019 | $23.02 | $23.02 |
| August 2019 | $20.46 | $20.46 |
| July 2019 | $23.78 | $23.78 |
| June 2019 | $23.67 | $23.67 |
| May 2019 | $21.55 | $21.55 |
| April 2019 | $25.11 | $25.11 |
| March 2019 | $25.34 | $25.34 |
| February 2019 | $24.60 | $24.60 |
| January 2019 | $24.91 | $24.91 |
| December 2018 | $22.51 | $22.51 |
| November 2018 | $25.53 | $25.53 |
| October 2018 | $25 | $25 |
| September 2018 | $27.29 | $27.29 |
| August 2018 | $27.92 | $27.92 |
| July 2018 | $28 | $28 |
| June 2018 | $27.35 | $27.35 |
| May 2018 | $26.55 | $26.55 |
| April 2018 | $25.52 | $25.52 |
| March 2018 | $26.45 | $26.45 |
| February 2018 | $23.44 | $23.44 |
| January 2018 | $25.24 | $25.24 |
| December 2017 | $30.60 | $30.60 |
| November 2017 | $29.13 | $29.13 |
| October 2017 | $29.25 | $29.25 |
| September 2017 | $32.45 | $32.45 |
| August 2017 | $31.36 | $31.36 |
| July 2017 | $30.68 | $30.68 |
| June 2017 | $32.13 | $32.13 |
| May 2017 | $30.50 | $30.50 |
| April 2017 | $32.25 | $32.25 |
| March 2017 | $30.85 | $30.85 |
| February 2017 | $29.10 | $29.10 |
| January 2017 | $25.95 | $25.95 |
| December 2016 | $26.83 | $26.83 |
| November 2016 | $27.05 | $27.05 |
| October 2016 | $25.97 | $25.97 |
| September 2016 | $27.20 | $27.20 |
| August 2016 | $26.74 | $26.74 |
| July 2016 | $26.41 | $26.41 |
REML
Price: $5.99
52 week price:
Dividend Yield: 15.43%
Exchange: PCX
Volume: 562414
Market Capitalization: 128.8 million
Average Dividend Frequency: 12