Atlas Salt Inc. ( REMRF) - Price History
Stock symbol REMRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REMRF (Atlas Salt Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.50 | $0.50 |
| January 2026 | $0.50 | $0.50 |
| December 2025 | $0.46 | $0.46 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.49 | $0.49 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.33 | $0.33 |
| July 2025 | $0.30 | $0.30 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.29 | $0.29 |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.28 | $0.28 |
| February 2025 | $0.43 | $0.43 |
| January 2025 | $0.44 | $0.44 |
| December 2024 | $0.43 | $0.43 |
| November 2024 | $0.44 | $0.44 |
| October 2024 | $0.47 | $0.47 |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.48 | $0.48 |
| July 2024 | $0.51 | $0.51 |
| June 2024 | $0.43 | $0.43 |
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.49 | $0.49 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.89 | $0.89 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $1.11 | $1.11 |
| January 2023 | $1.48 | $1.48 |
| December 2022 | $1.52 | $1.52 |
| November 2022 | $1.14 | $1.14 |
| October 2022 | $1.40 | $1.40 |
| September 2022 | $1.28 | $1.28 |
| August 2022 | $2.51 | $2.51 |
| July 2022 | $2.68 | $2.68 |
| June 2022 | $1.95 | $1.95 |
| May 2022 | $1.80 | $1.80 |
| April 2022 | $1.20 | $1.20 |
| March 2022 | $1.11 | $1.11 |
| February 2022 | $1.26 | $1.26 |
| January 2022 | $1.27 | $1.27 |
| December 2021 | $1.36 | $1.36 |
| November 2021 | $1.04 | $1.04 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $0.56 | $0.56 |
| July 2021 | $0.67 | $0.67 |
| June 2021 | $1.11 | $1.11 |
REMRF
Price: $0.50
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -16.71
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 48.1 million