Rémy Cointreau S.A. ( REMYY) - Price History
Monthly price history for REMYY (Rémy Cointreau S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.59 | $4.59 |
| September 2026 | $4.92 | $4.92 |
| August 2026 | $5.26 | $5.26 |
| July 2026 | $5.52 | $5.52 |
| June 2026 | $4.84 | $4.92 |
| May 2026 | $4.59 | $4.67 |
| April 2026 | $4.61 | $4.69 |
| March 2026 | $4.17 | $4.24 |
| February 2026 | $4.84 | $4.92 |
| January 2026 | $4.69 | $4.77 |
| December 2025 | $4.23 | $4.30 |
| November 2025 | $4.48 | $4.56 |
| October 2025 | $4.88 | $4.96 |
| September 2025 | $5.31 | $5.40 |
| August 2025 | $6.03 | $6.13 |
| July 2025 | $5.88 | $5.98 |
| June 2025 | $4.87 | $5.08 |
| May 2025 | $5.13 | $5.36 |
| April 2025 | $5.16 | $5.38 |
| March 2025 | $4.47 | $4.66 |
| February 2025 | $5.07 | $5.29 |
| January 2025 | $5.50 | $5.74 |
| December 2024 | $5.80 | $6.05 |
| November 2024 | $5.91 | $6.16 |
| October 2024 | $5.97 | $6.23 |
| September 2024 | $7.47 | $7.80 |
| August 2024 | $7.83 | $8.17 |
| July 2024 | $7.58 | $7.91 |
| June 2024 | $7.78 | $8.35 |
| May 2024 | $8.66 | $9.28 |
| April 2024 | $8.91 | $9.56 |
| March 2024 | $9.41 | $10.09 |
| February 2024 | $9.89 | $10.60 |
| January 2024 | $9.55 | $10.24 |
| December 2023 | $11.85 | $12.70 |
| November 2023 | $11.12 | $11.92 |
| October 2023 | $10.56 | $11.33 |
| September 2023 | $11.42 | $12.24 |
| August 2023 | $14.10 | $15.52 |
| July 2023 | $15.65 | $17.22 |
| June 2023 | $14.57 | $16.03 |
| May 2023 | $13.93 | $15.32 |
| April 2023 | $15.74 | $17.32 |
| March 2023 | $16.59 | $18.25 |
| February 2023 | $16.04 | $17.65 |
| January 2023 | $17.04 | $18.74 |
| December 2022 | $15.29 | $16.82 |
| November 2022 | $15.42 | $16.97 |
| October 2022 | $13.93 | $15.33 |
| September 2022 | $15.22 | $16.74 |
| August 2022 | $16.94 | $18.63 |
| July 2022 | $17.85 | $19.64 |
| June 2022 | $15.60 | $17.43 |
| May 2022 | $16.42 | $18.35 |
| April 2022 | $17.89 | $19.99 |
| March 2022 | $18.62 | $20.81 |
| February 2022 | $17.36 | $19.40 |
| January 2022 | $18.51 | $20.68 |
| December 2021 | $21.78 | $24.34 |
| November 2021 | $20.85 | $23.30 |
| October 2021 | $18.08 | $20.21 |
| September 2021 | $17.37 | $19.41 |
| August 2021 | $17.42 | $19.69 |
| July 2021 | $19.43 | $21.96 |
| June 2021 | $18.27 | $20.65 |
| May 2021 | $18.44 | $20.84 |
| April 2021 | $17.70 | $20.01 |
| March 2021 | $16.38 | $18.51 |
| February 2021 | $16.97 | $19.18 |
| January 2021 | $16.46 | $18.60 |
| December 2020 | $16.49 | $18.64 |
| November 2020 | $15.77 | $17.82 |
| October 2020 | $14.94 | $16.89 |
| September 2020 | $16.16 | $18.27 |
| August 2020 | $14.59 | $16.49 |
| July 2020 | $14.11 | $16.07 |
| June 2020 | $11.96 | $13.61 |
| May 2020 | $10.43 | $11.88 |
| April 2020 | $9.79 | $11.15 |
| March 2020 | $9.60 | $10.93 |
| February 2020 | $8.80 | $10.02 |
| January 2020 | $9.26 | $10.55 |
| December 2019 | $10.79 | $12.29 |
| November 2019 | $11.32 | $12.89 |
| October 2019 | $11.75 | $13.38 |
| September 2019 | $11.66 | $13.28 |
| August 2019 | $13.03 | $15.13 |
| July 2019 | $12.84 | $14.91 |
| June 2019 | $12.43 | $14.44 |
| May 2019 | $11.80 | $13.71 |
| April 2019 | $11.46 | $13.31 |
| March 2019 | $11.49 | $13.35 |
| February 2019 | $11.22 | $13.04 |
| January 2019 | $10.03 | $11.65 |
| December 2018 | $9.74 | $11.31 |
| November 2018 | $9.97 | $11.58 |
| October 2018 | $10.23 | $11.89 |
| September 2018 | $11.22 | $13.03 |
| August 2018 | $12.09 | $14.04 |
| July 2018 | $11.76 | $13.67 |
| June 2018 | $11 | $12.96 |
| May 2018 | $12.56 | $14.79 |
| April 2018 | $11.71 | $13.79 |
| March 2018 | $12.09 | $14.24 |
| February 2018 | $11.59 | $13.65 |
| January 2018 | $11.21 | $13.20 |
| December 2017 | $11.78 | $13.87 |
| November 2017 | $11.32 | $13.33 |
| October 2017 | $11.03 | $12.99 |
| September 2017 | $10.06 | $11.85 |
| August 2017 | $9.68 | $11.40 |
| July 2017 | $9.57 | $11.47 |
| June 2017 | $9.73 | $11.66 |
| May 2017 | $9.15 | $10.96 |
| April 2017 | $8.42 | $10.09 |
| March 2017 | $7.96 | $9.54 |
| February 2017 | $7.52 | $9 |
| January 2017 | $7.58 | $9.09 |
| December 2016 | $7.13 | $8.55 |
| November 2016 | $7.02 | $8.40 |
| October 2016 | $6.76 | $8.10 |
| September 2016 | $7.13 | $8.54 |
| August 2016 | $7.27 | $8.71 |
| July 2016 | $7.15 | $8.75 |
| June 2016 | $7.04 | $8.61 |
| May 2016 | $6.79 | $8.31 |
| April 2016 | $6.78 | $8.30 |
| March 2016 | $6.21 | $7.60 |
| February 2016 | $5.66 | $6.92 |
| January 2016 | $5.85 | $7.16 |
| December 2015 | $5.86 | $7.17 |
| November 2015 | $5.78 | $7.08 |
| October 2015 | $5.72 | $7 |
| September 2015 | $5.33 | $6.52 |
| August 2015 | $4.81 | $5.89 |
| July 2015 | $5.60 | $7.02 |
| June 2015 | $6.05 | $7.59 |
| May 2015 | $5.77 | $7.24 |
| April 2015 | $6.24 | $7.83 |
| March 2015 | $5.99 | $7.51 |
| February 2015 | $5.85 | $7.34 |
| January 2015 | $5.95 | $7.46 |
| December 2014 | $5.30 | $6.64 |
| November 2014 | $5.96 | $7.48 |
| October 2014 | $5.82 | $7.30 |
| September 2014 | $7.60 | $7.80 |
| August 2014 | $6.19 | $7.76 |
| July 2014 | $6.62 | $8.30 |
| June 2014 | $7.06 | $8.96 |
| May 2014 | $8.72 | $8.95 |
| April 2014 | $7.06 | $8.95 |
| March 2014 | $6.51 | $8.26 |
| February 2014 | $5.94 | $7.54 |
| January 2014 | $6.04 | $7.66 |
REMYY
Price: $4.59
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 53.73%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 22.48
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: France
Market Capitalization: 243.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 13