Rémy Cointreau S.A. ( REMYY) - Price History
Monthly price history for REMYY (Rémy Cointreau S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.12 | $5.12 |
| May 2026 | $4.62 | $4.62 |
| April 2026 | $4.65 | $4.65 |
| March 2026 | $4.20 | $4.20 |
| February 2026 | $4.87 | $4.87 |
| January 2026 | $4.69 | $4.69 |
| December 2025 | $4.25 | $4.25 |
| November 2025 | $4.56 | $4.56 |
| October 2025 | $4.94 | $4.94 |
| September 2025 | $5.36 | $5.36 |
| August 2025 | $6.09 | $6.09 |
| July 2025 | $5.92 | $5.92 |
| June 2025 | $5 | $5.08 |
| May 2025 | $5.26 | $5.36 |
| April 2025 | $5.29 | $5.38 |
| March 2025 | $4.58 | $4.66 |
| February 2025 | $5.20 | $5.29 |
| January 2025 | $5.65 | $5.74 |
| December 2024 | $5.94 | $6.05 |
| November 2024 | $6.06 | $6.16 |
| October 2024 | $6.12 | $6.23 |
| September 2024 | $7.66 | $7.80 |
| August 2024 | $8.03 | $8.17 |
| July 2024 | $7.78 | $7.91 |
| June 2024 | $7.99 | $8.35 |
| May 2024 | $8.88 | $9.28 |
| April 2024 | $9.14 | $9.56 |
| March 2024 | $9.65 | $10.09 |
| February 2024 | $10.14 | $10.60 |
| January 2024 | $9.80 | $10.24 |
| December 2023 | $12.15 | $12.70 |
| November 2023 | $11.40 | $11.92 |
| October 2023 | $10.83 | $11.33 |
| September 2023 | $11.71 | $12.24 |
| August 2023 | $14.46 | $15.52 |
| July 2023 | $16.05 | $17.22 |
| June 2023 | $14.95 | $16.03 |
| May 2023 | $14.29 | $15.32 |
| April 2023 | $16.14 | $17.32 |
| March 2023 | $17.02 | $18.25 |
| February 2023 | $16.45 | $17.65 |
| January 2023 | $17.48 | $18.74 |
| December 2022 | $15.68 | $16.82 |
| November 2022 | $15.82 | $16.97 |
| October 2022 | $14.29 | $15.33 |
| September 2022 | $15.61 | $16.74 |
| August 2022 | $17.37 | $18.63 |
| July 2022 | $18.31 | $19.64 |
| June 2022 | $16 | $17.43 |
| May 2022 | $16.84 | $18.35 |
| April 2022 | $18.35 | $19.99 |
| March 2022 | $19.10 | $20.81 |
| February 2022 | $17.81 | $19.40 |
| January 2022 | $18.99 | $20.68 |
| December 2021 | $22.34 | $24.34 |
| November 2021 | $21.39 | $23.30 |
| October 2021 | $18.55 | $20.21 |
| September 2021 | $17.82 | $19.41 |
| August 2021 | $17.87 | $19.69 |
| July 2021 | $19.93 | $21.96 |
| June 2021 | $18.74 | $20.65 |
| May 2021 | $18.92 | $20.84 |
| April 2021 | $18.16 | $20.01 |
| March 2021 | $16.80 | $18.51 |
| February 2021 | $17.40 | $19.18 |
| January 2021 | $16.88 | $18.60 |
| December 2020 | $16.91 | $18.64 |
| November 2020 | $16.18 | $17.82 |
| October 2020 | $15.33 | $16.89 |
| September 2020 | $16.58 | $18.27 |
| August 2020 | $14.97 | $16.49 |
| July 2020 | $14.48 | $16.07 |
| June 2020 | $12.26 | $13.61 |
| May 2020 | $10.70 | $11.88 |
| April 2020 | $10.04 | $11.15 |
| March 2020 | $9.85 | $10.93 |
| February 2020 | $9.03 | $10.02 |
| January 2020 | $9.50 | $10.55 |
| December 2019 | $11.07 | $12.29 |
| November 2019 | $11.61 | $12.89 |
| October 2019 | $12.05 | $13.38 |
| September 2019 | $11.96 | $13.28 |
| August 2019 | $13.36 | $15.13 |
| July 2019 | $13.16 | $14.91 |
| June 2019 | $12.75 | $14.44 |
| May 2019 | $12.10 | $13.71 |
| April 2019 | $11.76 | $13.31 |
| March 2019 | $11.79 | $13.35 |
| February 2019 | $11.51 | $13.04 |
| January 2019 | $10.28 | $11.65 |
| December 2018 | $9.99 | $11.31 |
| November 2018 | $10.23 | $11.58 |
| October 2018 | $10.50 | $11.89 |
| September 2018 | $11.51 | $13.03 |
| August 2018 | $12.40 | $14.04 |
| July 2018 | $12.07 | $13.67 |
| June 2018 | $11.29 | $12.96 |
| May 2018 | $12.88 | $14.79 |
| April 2018 | $12.01 | $13.79 |
| March 2018 | $12.40 | $14.24 |
| February 2018 | $11.89 | $13.65 |
| January 2018 | $11.50 | $13.20 |
| December 2017 | $12.08 | $13.87 |
| November 2017 | $11.61 | $13.33 |
| October 2017 | $11.31 | $12.99 |
| September 2017 | $10.32 | $11.85 |
| August 2017 | $9.93 | $11.40 |
| July 2017 | $9.82 | $11.47 |
| June 2017 | $9.98 | $11.66 |
| May 2017 | $9.38 | $10.96 |
| April 2017 | $8.63 | $10.09 |
| March 2017 | $8.17 | $9.54 |
| February 2017 | $7.71 | $9 |
| January 2017 | $7.78 | $9.09 |
| December 2016 | $7.32 | $8.55 |
| November 2016 | $7.20 | $8.40 |
| October 2016 | $6.94 | $8.10 |
| September 2016 | $7.31 | $8.54 |
| August 2016 | $7.46 | $8.71 |
| July 2016 | $7.33 | $8.75 |
| June 2016 | $7.22 | $8.61 |
| May 2016 | $6.97 | $8.31 |
| April 2016 | $6.96 | $8.30 |
| March 2016 | $6.37 | $7.60 |
| February 2016 | $5.80 | $6.92 |
| January 2016 | $6 | $7.16 |
| December 2015 | $6.01 | $7.17 |
| November 2015 | $5.93 | $7.08 |
| October 2015 | $5.87 | $7 |
| September 2015 | $5.47 | $6.52 |
| August 2015 | $4.94 | $5.89 |
| July 2015 | $5.74 | $7.02 |
| June 2015 | $6.21 | $7.59 |
| May 2015 | $5.92 | $7.24 |
| April 2015 | $6.40 | $7.83 |
| March 2015 | $6.14 | $7.51 |
| February 2015 | $6 | $7.34 |
| January 2015 | $6.10 | $7.46 |
| December 2014 | $5.44 | $6.64 |
| November 2014 | $6.12 | $7.48 |
| October 2014 | $5.97 | $7.30 |
| September 2014 | $7.60 | $7.80 |
| August 2014 | $6.35 | $7.76 |
| July 2014 | $6.79 | $8.30 |
| June 2014 | $7.24 | $8.96 |
| May 2014 | $8.72 | $8.95 |
| April 2014 | $7.24 | $8.95 |
| March 2014 | $6.68 | $8.26 |
| February 2014 | $6.10 | $7.54 |
| January 2014 | $6.19 | $7.66 |
REMYY
Price: $5.12
Dividend Yield: 3.77%
Forward Dividend Yield: 3.43%
Payout Ratio: 53.73%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 22.48
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: France
Market Capitalization: 249.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 12