Render USD ( RENDER-USD) - Price History
Monthly price history for RENDER-USD (Render USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.72 | $1.72 |
| May 2026 | $2.10 | $2.10 |
| April 2026 | $1.68 | $1.68 |
| March 2026 | $1.74 | $1.74 |
| February 2026 | $1.41 | $1.41 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $1.28 | $1.28 |
| November 2025 | $1.72 | $1.72 |
| October 2025 | $2.23 | $2.23 |
| September 2025 | $3.34 | $3.34 |
| August 2025 | $3.42 | $3.42 |
| July 2025 | $3.73 | $3.73 |
| June 2025 | $3.21 | $3.21 |
| May 2025 | $3.88 | $3.88 |
| April 2025 | $4.46 | $4.46 |
| March 2025 | $3.41 | $3.41 |
| February 2025 | $3.82 | $3.82 |
| January 2025 | $5.85 | $5.85 |
| December 2024 | $6.78 | $6.78 |
| November 2024 | $8.88 | $8.88 |
| October 2024 | $4.77 | $4.77 |
| September 2024 | $6.45 | $6.45 |
| August 2024 | $5 | $5 |
| July 2024 | $5.75 | $5.75 |
| June 2024 | $7.68 | $7.68 |
| May 2024 | $10.12 | $10.12 |
| April 2024 | $7.35 | $7.35 |
| March 2024 | $10.66 | $10.66 |
| February 2024 | $7.51 | $7.51 |
| January 2024 | $4.33 | $4.33 |
| December 2023 | $4.46 | $4.46 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $2.39 | $2.39 |
| September 2023 | $1.54 | $1.54 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $1.75 | $1.75 |
| June 2023 | $2.04 | $2.04 |
| May 2023 | $2.53 | $2.53 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $1.37 | $1.37 |
| February 2023 | $1.46 | $1.46 |
| January 2023 | $1.41 | $1.41 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.46 | $0.46 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.53 | $0.53 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $1.21 | $1.21 |
| March 2022 | $2.92 | $2.92 |
| February 2022 | $2.68 | $2.68 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $4.61 | $4.61 |
| November 2021 | $6.27 | $6.27 |
| October 2021 | $1.05 | $1.05 |
| September 2021 | $0.84 | $0.84 |
| August 2021 | $1.38 | $1.38 |
| July 2021 | $0.69 | $0.69 |
| June 2021 | $0.49 | $0.49 |
| May 2021 | $0.77 | $0.77 |
| April 2021 | $1.08 | $1.08 |
| March 2021 | $1.87 | $1.87 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.08 | $0.08 |
RENDER-USD
BUY RENDER-USDPrice: $1.72
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 1.2 billion