Rent the Runway, Inc. - Price History
Monthly price history for RENT (Rent the Runway, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.34 | $14.34 |
| April 2024 | $10.15 | $10.15 |
| March 2024 | $0.34 | $0.34 |
| February 2024 | $0.41 | $0.41 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.53 | $0.53 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.68 | $0.68 |
| August 2023 | $1.38 | $1.38 |
| July 2023 | $1.85 | $1.85 |
| June 2023 | $1.98 | $1.98 |
| May 2023 | $2.01 | $2.01 |
| April 2023 | $2.61 | $2.61 |
| March 2023 | $2.85 | $2.85 |
| February 2023 | $3.41 | $3.41 |
| January 2023 | $4.29 | $4.29 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $1.33 | $1.33 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $2.20 | $2.20 |
| August 2022 | $4.45 | $4.45 |
| July 2022 | $4.44 | $4.44 |
| June 2022 | $3.07 | $3.07 |
| May 2022 | $4.33 | $4.33 |
| April 2022 | $6.34 | $6.34 |
| March 2022 | $6.89 | $6.89 |
| February 2022 | $6.07 | $6.07 |
| January 2022 | $5.77 | $5.77 |
| December 2021 | $8.15 | $8.15 |
| November 2021 | $13.52 | $13.52 |
| October 2021 | $17.25 | $17.25 |
| September 2021 | $44.47 | $44.47 |
| August 2021 | $44.47 | $44.47 |
| July 2021 | $44.47 | $44.47 |
| June 2021 | $44.47 | $44.47 |
| May 2021 | $44.47 | $44.47 |
| April 2021 | $44.47 | $44.47 |
| March 2021 | $44.47 | $44.47 |
| November 2017 | $44.47 | $44.47 |
| October 2017 | $44.47 | $44.47 |
| September 2017 | $44.47 | $44.47 |
| August 2017 | $44.47 | $44.47 |
| July 2017 | $44.47 | $44.47 |
| June 2017 | $44.47 | $44.47 |
| January 2016 | $44.47 | $44.47 |
| December 2015 | $46.86 | $46.86 |
| November 2015 | $47.96 | $47.96 |
| October 2015 | $53.03 | $53.03 |
| September 2015 | $45.05 | $45.05 |
| August 2015 | $44.37 | $44.37 |
| July 2015 | $67.29 | $67.29 |
| June 2015 | $71.64 | $71.64 |
| May 2015 | $67.26 | $67.26 |
| April 2015 | $50.18 | $50.18 |
| March 2015 | $55.07 | $55.07 |
| February 2015 | $52.85 | $52.85 |
| January 2015 | $75.88 | $75.88 |
| December 2014 | $75.98 | $75.98 |
| November 2014 | $83.96 | $83.96 |
| October 2014 | $77.60 | $77.60 |
| September 2014 | $56.80 | $56.80 |
| August 2014 | $49.47 | $49.47 |
| July 2014 | $51.63 | $51.63 |
| June 2014 | $51.59 | $51.59 |
| May 2014 | $51.10 | $51.10 |
| April 2014 | $56.42 | $56.42 |
| March 2014 | $57.36 | $57.36 |
| February 2014 | $65.80 | $65.80 |
| January 2014 | $55 | $55 |
| December 2013 | $38.05 | $38.05 |
| November 2013 | $37.74 | $37.74 |
| October 2013 | $36.83 | $36.83 |
| September 2013 | $34.29 | $34.29 |
| August 2013 | $23.79 | $23.79 |
| July 2013 | $21.87 | $21.87 |
| June 2013 | $21.15 | $21.15 |
| May 2013 | $22.48 | $22.48 |
| April 2013 | $23.13 | $23.13 |
| March 2013 | $21.24 | $21.24 |
| February 2013 | $21.05 | $21.05 |
| January 2013 | $19.90 | $19.90 |
| December 2012 | $19.64 | $19.64 |
| November 2012 | $18.73 | $18.73 |
| October 2012 | $16.76 | $16.76 |
| September 2012 | $17.09 | $17.09 |
| August 2012 | $17.89 | $17.89 |
| July 2012 | $17.58 | $17.58 |
| June 2012 | $19.38 | $19.38 |
| May 2012 | $16 | $16 |
| April 2012 | $18.84 | $18.84 |
| March 2012 | $22.57 | $22.57 |
| February 2012 | $22.22 | $22.22 |
| January 2012 | $17.05 | $17.05 |
| December 2011 | $13.83 | $13.83 |
| November 2011 | $12.58 | $12.58 |
| October 2011 | $14.31 | $14.31 |
| September 2011 | $13.79 | $13.79 |
| August 2011 | $14.20 | $14.20 |
| July 2011 | $18.39 | $18.39 |
| June 2011 | $16.56 | $16.56 |
| May 2011 | $19.70 | $19.70 |
| April 2011 | $22.23 | $22.23 |
| March 2011 | $26.84 | $26.84 |
| February 2011 | $26.59 | $26.59 |
| January 2011 | $26.16 | $26.16 |
| December 2010 | $30.15 | $30.15 |
| November 2010 | $26.83 | $26.83 |
| October 2010 | $26.20 | $26.20 |
| September 2010 | $25.93 | $25.93 |
| August 2010 | $21.81 | $21.81 |
| July 2010 | $26.29 | $26.29 |
| June 2010 | $25.10 | $25.10 |
| May 2010 | $24.04 | $24.04 |
| April 2010 | $22.48 | $22.48 |
| March 2010 | $20.89 | $20.89 |
| February 2010 | $18.99 | $18.99 |
| January 2010 | $16.22 | $16.22 |
| December 2009 | $18.12 | $18.12 |
| November 2009 | $15.03 | $15.03 |
| October 2009 | $16.77 | $16.77 |
| September 2009 | $17.98 | $17.98 |
| August 2009 | $16.06 | $16.06 |
| July 2009 | $19.06 | $19.06 |
| June 2009 | $15.81 | $15.81 |
| May 2009 | $10.30 | $10.30 |
| April 2009 | $9.90 | $9.90 |
| March 2009 | $9.05 | $9.05 |
| February 2009 | $10.92 | $10.92 |
| January 2009 | $12.11 | $12.11 |
| December 2008 | $10.98 | $10.98 |
| November 2008 | $9.75 | $9.75 |
| October 2008 | $11.72 | $11.72 |
| September 2008 | $13.84 | $13.84 |
| August 2008 | $14.59 | $14.59 |
| July 2008 | $14.07 | $14.07 |
| June 2008 | $14.06 | $14.06 |
| May 2008 | $13.66 | $13.66 |
| April 2008 | $13.35 | $13.35 |
| March 2008 | $11.20 | $11.20 |
| February 2008 | $12 | $12 |
| January 2008 | $11.16 | $11.16 |
| December 2007 | $15 | $15 |
| November 2007 | $14.38 | $14.38 |
| October 2007 | $15.35 | $15.35 |
| September 2007 | $12.65 | $12.65 |
| August 2007 | $11.35 | $11.35 |
| July 2007 | $14.43 | $14.43 |
| June 2007 | $14.27 | $14.27 |
| May 2007 | $16 | $16 |
| April 2007 | $14.60 | $14.60 |
| March 2007 | $15.72 | $15.72 |
| February 2007 | $15.29 | $15.29 |
| January 2007 | $16.05 | $16.05 |
| December 2006 | $15.39 | $15.39 |
| November 2006 | $14.82 | $14.82 |
| October 2006 | $12.75 | $12.75 |
| September 2006 | $11.38 | $11.38 |
| August 2006 | $11.50 | $11.50 |
| July 2006 | $9.98 | $9.98 |
| June 2006 | $9.88 | $9.88 |
| May 2006 | $11.69 | $11.69 |
| April 2006 | $10.70 | $10.70 |
| March 2006 | $9.97 | $9.97 |
| February 2006 | $10.88 | $10.88 |
| January 2006 | $10.64 | $10.64 |
| December 2005 | $8.81 | $8.81 |
| November 2005 | $9.21 | $9.21 |
| October 2005 | $8.90 | $8.90 |
| September 2005 | $9.55 | $9.55 |
| August 2005 | $9.66 | $9.66 |
| July 2005 | $8.89 | $8.89 |
| June 2005 | $9 | $9 |
| May 2005 | $10.35 | $10.35 |
| April 2005 | $9.45 | $9.45 |
| March 2005 | $11.24 | $11.24 |
| February 2005 | $10.69 | $10.69 |
| January 2005 | $10.48 | $10.48 |
| December 2004 | $11.71 | $11.71 |
| November 2004 | $9.79 | $9.79 |
| October 2004 | $10.02 | $10.02 |
| September 2004 | $8.73 | $8.73 |
| August 2004 | $9.10 | $9.10 |
| July 2004 | $8.99 | $8.99 |
| June 2004 | $8.98 | $8.98 |
| May 2004 | $9.07 | $9.07 |
| April 2004 | $9.01 | $9.01 |
| March 2004 | $9.15 | $9.15 |
| February 2004 | $9.36 | $9.36 |
| January 2004 | $10.14 | $10.14 |
| December 2003 | $8.97 | $8.97 |
| November 2003 | $7.85 | $7.85 |
| October 2003 | $7.96 | $7.96 |
| September 2003 | $6.88 | $6.88 |
| August 2003 | $6.81 | $6.81 |
| July 2003 | $6.77 | $6.77 |
| June 2003 | $7.15 | $7.15 |
| May 2003 | $5.45 | $5.45 |
| April 2003 | $5.24 | $5.24 |
| March 2003 | $4.91 | $4.91 |
| February 2003 | $5.04 | $5.04 |
| January 2003 | $5.52 | $5.52 |
| December 2002 | $5.32 | $5.32 |
| November 2002 | $5.15 | $5.15 |
| October 2002 | $5.60 | $5.60 |
| September 2002 | $3.98 | $3.98 |
| August 2002 | $3.98 | $3.98 |
| July 2002 | $4.24 | $4.24 |
| June 2002 | $5.39 | $5.39 |
| May 2002 | $5.86 | $5.86 |
| April 2002 | $6.29 | $6.29 |
| March 2002 | $6.48 | $6.48 |
| February 2002 | $6.33 | $6.33 |
| January 2002 | $7.30 | $7.30 |
| December 2001 | $5.15 | $5.15 |
| November 2001 | $4.10 | $4.10 |
| October 2001 | $3.40 | $3.40 |
| September 2001 | $3.15 | $3.15 |
| August 2001 | $3.26 | $3.26 |
| July 2001 | $3.14 | $3.14 |
| June 2001 | $3.50 | $3.50 |
| May 2001 | $3.18 | $3.18 |
| April 2001 | $3.26 | $3.26 |
| March 2001 | $3.50 | $3.50 |
| February 2001 | $3.44 | $3.44 |
| January 2001 | $2.47 | $2.47 |
| December 2000 | $2.06 | $2.06 |
| November 2000 | $2.62 | $2.62 |
| October 2000 | $3 | $3 |
| September 2000 | $3.25 | $3.25 |
| August 2000 | $4 | $4 |
| July 2000 | $4 | $4 |
| June 2000 | $3.78 | $3.78 |
| May 2000 | $4 | $4 |
| April 2000 | $3.62 | $3.62 |
| March 2000 | $5.53 | $5.53 |
| February 2000 | $5.44 | $5.44 |
| January 2000 | $6.91 | $6.91 |
| December 1999 | $6.66 | $6.66 |
| November 1999 | $4.78 | $4.78 |
| October 1999 | $4.38 | $4.38 |
| September 1999 | $5.50 | $5.50 |
| August 1999 | $4.75 | $4.75 |
| July 1999 | $5.50 | $5.50 |
| June 1999 | $3.88 | $3.88 |
| May 1999 | $3.19 | $3.19 |
| April 1999 | $2.94 | $2.94 |
| March 1999 | $3.12 | $3.12 |
| February 1999 | $2.88 | $2.88 |
| January 1999 | $2.62 | $2.62 |
| December 1998 | $2.84 | $2.84 |
| November 1998 | $2.72 | $2.72 |
| October 1998 | $2.50 | $2.50 |
| September 1998 | $3.59 | $3.59 |
| August 1998 | $5.22 | $5.22 |
| July 1998 | $5.25 | $5.25 |
| June 1998 | $6.06 | $6.06 |
| May 1998 | $6.88 | $6.88 |
| April 1998 | $7.31 | $7.31 |
| March 1998 | $9.50 | $9.50 |
| February 1998 | $5.94 | $5.94 |
| January 1998 | $4.41 | $4.41 |
| December 1997 | $4 | $4 |
| November 1997 | $4.97 | $4.97 |
| October 1997 | $5.06 | $5.06 |
| September 1997 | $4.31 | $4.31 |
| August 1997 | $3.88 | $3.88 |
| July 1997 | $3.88 | $3.88 |
| June 1997 | $3.88 | $3.88 |
| May 1997 | $3.19 | $3.19 |
| April 1997 | $3 | $3 |
| March 1997 | $3.12 | $3.12 |
| February 1997 | $2.94 | $2.94 |
| January 1997 | $3.12 | $3.12 |
| December 1996 | $3.38 | $3.38 |
| November 1996 | $3.75 | $3.75 |
| October 1996 | $3.94 | $3.94 |
| September 1996 | $4.31 | $4.31 |
| August 1996 | $4.25 | $4.25 |
| July 1996 | $4.12 | $4.12 |
| June 1996 | $4.50 | $4.50 |
| May 1996 | $5.25 | $5.25 |
| April 1996 | $4.75 | $4.75 |
| March 1996 | $5.31 | $5.31 |
| February 1996 | $4.38 | $4.38 |
| January 1996 | $5.69 | $5.69 |
| December 1995 | $4.75 | $4.75 |
| November 1995 | $6 | $6 |
| October 1995 | $5.50 | $5.50 |
| September 1995 | $6.25 | $6.25 |
| August 1995 | $5.94 | $5.94 |
| July 1995 | $5.62 | $5.62 |
| June 1995 | $6.12 | $6.12 |
| May 1995 | $6 | $6 |
| April 1995 | $4.94 | $4.94 |
| March 1995 | $6.62 | $6.62 |
| February 1995 | $7.38 | $7.38 |
| January 1995 | $8.25 | $8.25 |
| December 1994 | $7.88 | $7.88 |
| November 1994 | $7.88 | $7.88 |
| October 1994 | $7.56 | $7.56 |
| September 1994 | $8.25 | $8.25 |
| August 1994 | $8.50 | $8.50 |
| July 1994 | $8.88 | $8.88 |
| June 1994 | $7.25 | $7.25 |
| May 1994 | $6.62 | $6.62 |
| April 1994 | $5.75 | $5.75 |
| March 1994 | $5.62 | $5.62 |
| February 1994 | $6.25 | $6.25 |
| January 1994 | $6.38 | $6.38 |
| December 1993 | $5.62 | $5.62 |
| November 1993 | $5.50 | $5.50 |
| October 1993 | $5.75 | $5.75 |
| September 1993 | $6.62 | $6.62 |
| August 1993 | $6.38 | $6.38 |
| July 1993 | $5.88 | $5.88 |
| June 1993 | $4.88 | $4.88 |
| May 1993 | $4.88 | $4.88 |
| April 1993 | $5.25 | $5.25 |
| March 1993 | $5.38 | $5.38 |
| February 1993 | $5.62 | $5.62 |
| January 1993 | $6.50 | $6.50 |
| December 1992 | $6.38 | $6.38 |
| November 1992 | $6.50 | $6.50 |
| October 1992 | $7.38 | $7.38 |
| September 1992 | $8 | $8 |
| August 1992 | $7.38 | $7.38 |
| July 1992 | $6.50 | $6.50 |
| June 1992 | $5.75 | $5.75 |
| May 1992 | $6 | $6 |
| April 1992 | $6 | $6 |
| March 1992 | $6.62 | $6.62 |
RENT
Price: $14.34
52 week price:
Earnings Per Share: -34.20 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 1.2 million
Market Capitalization: 16.9 million