L&G Clean Energy UCITS ETF ( RENW.DE) - Price History
Monthly price history for RENW.DE (L&G Clean Energy UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.70 | €16.70 |
| May 2026 | €16.88 | €16.88 |
| April 2026 | €15.48 | €15.48 |
| March 2026 | €13.60 | €13.60 |
| February 2026 | €13.55 | €13.55 |
| January 2026 | €12.80 | €12.80 |
| December 2025 | €11.63 | €11.63 |
| November 2025 | €11.74 | €11.74 |
| October 2025 | €11.66 | €11.66 |
| September 2025 | €10.61 | €10.61 |
| August 2025 | €10.30 | €10.30 |
| July 2025 | €10.33 | €10.33 |
| June 2025 | €9.34 | €9.34 |
| May 2025 | €9.06 | €9.06 |
| April 2025 | €8.15 | €8.15 |
| March 2025 | €8.11 | €8.11 |
| February 2025 | €8.64 | €8.64 |
| January 2025 | €8.96 | €8.96 |
| December 2024 | €8.60 | €8.60 |
| November 2024 | €9.04 | €9.04 |
| October 2024 | €8.84 | €8.84 |
| September 2024 | €9.47 | €9.47 |
| August 2024 | €8.95 | €8.95 |
| July 2024 | €9.26 | €9.26 |
| June 2024 | €8.98 | €8.98 |
| May 2024 | €9.80 | €9.80 |
| April 2024 | €8.94 | €8.94 |
| March 2024 | €9.12 | €9.12 |
| February 2024 | €8.84 | €8.84 |
| January 2024 | €8.91 | €8.91 |
| December 2023 | €9.52 | €9.52 |
| November 2023 | €8.72 | €8.72 |
| October 2023 | €8 | €8 |
| September 2023 | €9.02 | €9.02 |
| August 2023 | €9.60 | €9.60 |
| July 2023 | €10.23 | €10.23 |
| June 2023 | €10.63 | €10.63 |
| May 2023 | €10.47 | €10.47 |
| April 2023 | €10.47 | €10.47 |
| March 2023 | €11.05 | €11.05 |
| February 2023 | €11 | €11 |
| January 2023 | €11.15 | €11.15 |
| December 2022 | €10.73 | €10.73 |
| November 2022 | €11.34 | €11.34 |
| October 2022 | €10.79 | €10.79 |
| September 2022 | €10.52 | €10.52 |
| August 2022 | €11.61 | €11.61 |
| July 2022 | €11.51 | €11.51 |
| June 2022 | €9.88 | €9.88 |
| May 2022 | €10.94 | €10.94 |
| April 2022 | €10.78 | €10.78 |
| March 2022 | €11.27 | €11.27 |
| February 2022 | €10.66 | €10.66 |
| January 2022 | €10.11 | €10.11 |
| December 2021 | €11.10 | €11.10 |
| November 2021 | €11.33 | €11.33 |
| October 2021 | €11.90 | €11.90 |
| September 2021 | €10.87 | €10.87 |
| August 2021 | €11.10 | €11.10 |
| July 2021 | €10.99 | €10.99 |
| June 2021 | €11.33 | €11.33 |
| May 2021 | €10.67 | €10.67 |
| April 2021 | €11.11 | €11.11 |
| March 2021 | €11.50 | €11.50 |
| February 2021 | €11.17 | €11.17 |
| January 2021 | €12.01 | €12.01 |
| December 2020 | €10.98 | €10.98 |
| November 2020 | €10.05 | €10.05 |
RENW.DE
Price: €16.70
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 295.7 million