RPC, Inc. dividend history

Dividend history for stock RES (RPC, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 10, 2019 $0.05 (-50%) $9.89 $9.89
March 11, 2019 $0.1 $10.34 $10.39
Dec. 10, 2018 $0.1 $14.00 $14.20
Dec. 10, 2018 $0.1 Special $14.00 $14.20
Sept. 10, 2018 $0.1 $14.38 $14.69
June 11, 2018 $0.1 $18.43 $18.95
March 9, 2018 $0.1 (42.86%) $17.92 $18.53
Dec. 11, 2017 $0.07 Special $24.32 $25.27
Dec. 11, 2017 $0.07 (16.67%) $24.32 $25.27
Sept. 11, 2017 $0.06 (20%) $19.71 $20.54
Dec. 9, 2016 $0.05 $16.19 $16.92
June 10, 2015 $0.05 (-52.38%) $14.36 $15.05
March 10, 2015 $0.105 $12.52 $13.16
Dec. 10, 2014 $0.105 $14.79 $15.67
Sept. 10, 2014 $0.105 $20.12 $21.47
June 10, 2014 $0.105 $20.81 $22.31
March 10, 2014 $0.105 (5%) $15.45 $16.65
Dec. 10, 2013 $0.1 $16.65 $18.05
Sept. 10, 2013 $0.1 $13.50 $14.72
June 10, 2013 $0.1 $12.05 $13.23
March 8, 2013 $0.1 (-50%) $13.85 $15.32
Dec. 26, 2012 $0.2 Special (150%) $11.26 $12.00
Dec. 10, 2012 $0.08 $9.96 $11.09
Sept. 10, 2012 $0.08 $11.90 $13.35
June 8, 2012 $0.08 (-33.33%) $9.66 $10.90
March 9, 2012 $0.12 (20%) $8.77 $9.97
Dec. 9, 2011 $0.1 (25%) $12.46 $14.33
Sept. 9, 2011 $0.08 (14.29%) $11.15 $12.91
June 10, 2011 $0.07 $13.19 $15.37
March 10, 2011 $0.07 $9.95 $11.65
Dec. 10, 2010 $0.07 (16.67%) $9.98 $11.76
Sept. 10, 2010 $0.06 (50%) $6.61 $7.83
June 10, 2010 $0.04 $4.54 $5.42
March 10, 2010 $0.04 $4.18 $5.03
Dec. 10, 2009 $0.04 $3.57 $4.33
Sept. 10, 2009 $0.04 (-42.86%) $3.09 $3.78
June 10, 2009 $0.07 $4.17 $5.16
March 10, 2009 $0.07 (16.67%) $2.58 $3.24
Dec. 10, 2008 $0.06 $3.17 $4.06
Sept. 10, 2008 $0.06 $5.78 $7.52
June 10, 2008 $0.06 $4.36 $5.72
March 10, 2008 $0.06 (20%) $3.58 $4.74
Dec. 10, 2007 $0.05 $3.68 $4.93
Sept. 10, 2007 $0.05 $4.44 $6.01
June 11, 2007 $0.05 $5.60 $7.66
March 12, 2007 $0.05 $5.41 $7.44
Dec. 11, 2006 $0.05 $4.85 $6.72
Sept. 11, 2006 $0.05 $4.59 $6.41
June 9, 2006 $0.05 $6.94 $9.76
March 10, 2006 $0.05 (24.84%) $6.02 $8.51
Dec. 12, 2005 $0.04005 $3.96 $5.63
Sept. 12, 2005 $0.04005 $2.92 $4.19
June 10, 2005 $0.04005 (-33.34%) $2.05 $2.97
March 10, 2005 $0.06008 (100.80%) $2.43 $3.56
Dec. 10, 2004 $0.02992 $1.85 $2.77
Sept. 10, 2004 $0.02992 $1.26 $1.90
June 10, 2004 $0.02992 $1.11 $1.71
March 10, 2004 $0.02992 (19.82%) $0.94 $1.46
Dec. 10, 2003 $0.02497 $0.86 $1.37
Sept. 10, 2003 $0.02497 $0.88 $1.43
June 10, 2003 $0.02497 $0.86 $1.42
March 10, 2003 $0.02497 $0.78 $1.31
Dec. 10, 2002 $0.02497 $0.81 $1.38
Sept. 10, 2002 $0.02497 $0.97 $1.69
June 10, 2002 $0.02497 $1.11 $1.97
March 11, 2002 $0.02497 $0.96 $1.72
Dec. 10, 2001 $0.02497 $1.06 $1.93
Sept. 10, 2001 $0.02497 $0.86 $1.58
June 11, 2001 $0.02497 (-28.41%) $0.99 $1.84
March 9, 2001 $0.03488 $0.75 $1.80
Dec. 11, 2000 $0.03488 $0.63 $1.56
Sept. 11, 2000 $0.03488 $0.52 $1.30
June 9, 2000 $0.03488 $0.52 $1.36
March 10, 2000 $0.03488 $0.36 $0.96
Dec. 10, 1999 $0.03488 $0.34 $0.95
Sept. 10, 1999 $0.03488 $0.31 $0.90
June 10, 1999 $0.03488 $0.38 $1.12
March 10, 1999 $0.03488 $0.27 $0.84
Dec. 10, 1998 $0.03488 $0.36 $1.17
Sept. 10, 1998 $0.03488 $0.45 $1.50
June 10, 1998 $0.03488 $0.51 $1.71
March 10, 1998 $0.03488 (-30.17%) $0.47 $1.64
Dec. 10, 1997 $0.04995 $0.54 $1.91
Sept. 10, 1997 $0.04995 $0.37 $1.34

Spin-off

DateChild companyNumber of Shares
March 1, 2001 MPX 0.600

Split

DateSplit Ratio
March 12, 2012 1.500
Dec. 13, 2010 1.500
Dec. 12, 2006 1.500
Dec. 13, 2005 1.500
March 11, 2005 1.500
Dec. 11, 1997 2

RES

Price: $5.24

52 week range price:
$5.21
$17.24

Dividend Yield: 2.86%

5-year range yield:
0.83%
2.89%

Payout Ratio: 24.39%

Payout Ratio Range:
11.24%
371.40%

Dividend Per Share: $0.20

Earnings Per Share: $0.82

Future Ex-Dividend Date: -

P/E Ratio: 16.44

Exchange: NYQ

Sector: Energy

Industry: Oilfield Services/Equipment

Volume: 2.3 million

Ebitda: 101.5 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: 99.98%

DGR5: 48.37%

DGR10: 30.50%

DGR20: 18.80%

Links: