RPC, Inc. dividends
Last dividend for RPC, Inc. (RES) as of April 18, 2024 is 0.04 USD. The forward dividend yield for RES as of April 18, 2024 is 2.09%.
Dividend history for stock RES (RPC, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
RPC, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-08 | 2024-03-11 | 0.0400 USD | 7.37 USD | 7.37 USD |
2023-11-09 | 2023-12-11 | 0.0400 USD | 8.39 USD | 8.39 USD |
2023-08-09 | 2023-09-11 | 0.0400 USD | 8.14 USD | 8.14 USD |
2023-05-09 | 2023-06-09 | 0.0400 USD | 6.99 USD | 6.99 USD |
2023-02-09 | 2023-03-10 | 0.0400 USD (100%) | 8.95 USD | 9.00 USD |
2022-11-09 | 2022-12-09 | 0.0200 USD | 9.73 USD | 9.83 USD |
2022-08-09 | 2022-09-09 | 0.0200 USD (-60%) | 7.42 USD | 7.51 USD |
2019-05-09 | 2019-06-10 | 0.0500 USD (-50%) | 9.75 USD | 9.89 USD |
2019-02-08 | 2019-03-11 | 0.1000 USD (-41.18%) | 10.19 USD | 10.39 USD |
2018-11-08 | 2018-12-10 | 0.1700 USD Special | 13.79 USD | 14.20 USD |
2018-11-08 | 2018-12-10 | 0.1700 USD (70.85%) | 13.79 USD | 14.20 USD |
2018-08-09 | 2018-09-10 | 0.0995 USD | 14.10 USD | 14.69 USD |
2018-05-09 | 2018-06-11 | 0.0995 USD | 18.07 USD | 18.95 USD |
2018-02-08 | 2018-03-09 | 0.0995 USD (-28.93%) | 17.58 USD | 18.53 USD |
2017-11-09 | 2017-12-11 | 0.1400 USD Special | 23.85 USD | 25.27 USD |
2017-11-09 | 2017-12-11 | 0.1400 USD (134.90%) | 23.85 USD | 25.27 USD |
2017-08-08 | 2017-09-11 | 0.0596 USD (20.16%) | 19.28 USD | 20.54 USD |
2016-11-08 | 2016-12-09 | 0.0496 USD | 15.83 USD | 16.92 USD |
2015-05-07 | 2015-06-10 | 0.0496 USD (-52.40%) | 14.04 USD | 15.05 USD |
2015-02-06 | 2015-03-10 | 0.1042 USD | 12.24 USD | 13.16 USD |
2014-11-06 | 2014-12-10 | 0.1042 USD | 14.46 USD | 15.67 USD |
2014-08-06 | 2014-09-10 | 0.1042 USD | 19.68 USD | 21.47 USD |
2014-05-07 | 2014-06-10 | 0.1042 USD | 20.35 USD | 22.31 USD |
2014-02-06 | 2014-03-10 | 0.1042 USD (4.93%) | 15.11 USD | 16.65 USD |
2013-11-06 | 2013-12-10 | 0.0993 USD | 16.28 USD | 18.05 USD |
2013-08-07 | 2013-09-10 | 0.0993 USD | 13.20 USD | 14.72 USD |
2013-05-08 | 2013-06-10 | 0.0993 USD | 11.78 USD | 13.23 USD |
2013-02-06 | 2013-03-08 | 0.0993 USD (-49.97%) | 13.54 USD | 15.32 USD |
2012-11-28 | 2012-12-26 | 0.1985 USD (154.49%) Special | 9.85 USD | 10.95 USD |
2012-11-07 | 2012-12-10 | 0.0780 USD | 9.74 USD | 11.09 USD |
2012-08-08 | 2012-09-10 | 0.0780 USD | 11.64 USD | 13.35 USD |
2012-05-08 | 2012-06-08 | 0.0780 USD | 9.45 USD | 10.90 USD |
2012-02-08 | 2012-03-09 | 0.0780 USD (20%) | 8.57 USD | 9.97 USD |
2011-11-08 | 2011-12-09 | 0.0650 USD (25%) | 12.23 USD | 14.33 USD |
2011-08-08 | 2011-09-09 | 0.0520 USD (14.29%) | 10.97 USD | 12.91 USD |
2011-05-06 | 2011-06-10 | 0.0455 USD | 13.01 USD | 15.37 USD |
2011-02-08 | 2011-03-10 | 0.0455 USD (50.17%) | 9.83 USD | 11.65 USD |
2010-11-08 | 2010-12-10 | 0.0303 USD (16.54%) | 9.88 USD | 11.76 USD |
2010-08-06 | 2010-09-10 | 0.0260 USD (50.29%) | 6.56 USD | 7.83 USD |
2010-05-06 | 2010-06-10 | 0.0173 USD | 4.53 USD | 5.42 USD |
2010-02-08 | 2010-03-10 | 0.0173 USD | 4.18 USD | 5.03 USD |
2009-11-06 | 2009-12-10 | 0.0173 USD | 3.59 USD | 4.33 USD |
2009-08-06 | 2009-09-10 | 0.0173 USD (-42.90%) | 3.12 USD | 3.78 USD |
2009-05-06 | 2009-06-10 | 0.0303 USD | 4.24 USD | 5.16 USD |
2009-02-06 | 2009-03-10 | 0.0303 USD (16.54%) | 2.65 USD | 3.24 USD |
2008-11-06 | 2008-12-10 | 0.0260 USD | 3.29 USD | 4.06 USD |
2008-08-06 | 2008-09-10 | 0.0260 USD | 6.05 USD | 7.52 USD |
2008-05-07 | 2008-06-10 | 0.0260 USD | 4.58 USD | 5.72 USD |
2008-02-06 | 2008-03-10 | 0.0260 USD (19.82%) | 3.78 USD | 4.74 USD |
2007-11-07 | 2007-12-10 | 0.0217 USD | 3.91 USD | 4.93 USD |
2007-08-08 | 2007-09-10 | 0.0217 USD | 4.74 USD | 6.01 USD |
2007-05-09 | 2007-06-11 | 0.0217 USD | 6.02 USD | 7.66 USD |
2007-02-08 | 2007-03-12 | 0.0217 USD (50.69%) | 5.84 USD | 7.44 USD |
2006-11-08 | 2006-12-11 | 0.0144 USD | 5.25 USD | 6.72 USD |
2006-08-09 | 2006-09-11 | 0.0144 USD | 5.00 USD | 6.41 USD |
2006-05-05 | 2006-06-09 | 0.0144 USD | 7.59 USD | 9.76 USD |
2006-02-08 | 2006-03-10 | 0.0144 USD (87.01%) | 6.62 USD | 8.51 USD |
2005-11-08 | 2005-12-12 | 0.0077 USD | 4.37 USD | 5.63 USD |
2005-08-10 | 2005-09-12 | 0.0077 USD | 3.24 USD | 4.19 USD |
2005-05-06 | 2005-06-10 | 0.0077 USD | 2.30 USD | 2.97 USD |
2005-02-08 | 2005-03-10 | 0.0077 USD (97.44%) | 2.74 USD | 3.56 USD |
2004-11-08 | 2004-12-10 | 0.0039 USD | 2.13 USD | 2.77 USD |
2004-08-06 | 2004-09-10 | 0.0039 USD | 1.46 USD | 1.90 USD |
2004-05-06 | 2004-06-10 | 0.0039 USD | 1.31 USD | 1.71 USD |
2004-02-06 | 2004-03-10 | 0.0039 USD (21.88%) | 1.12 USD | 1.46 USD |
2003-11-06 | 2003-12-10 | 0.0032 USD | 1.04 USD | 1.37 USD |
2003-08-07 | 2003-09-10 | 0.0032 USD | 1.09 USD | 1.43 USD |
2003-05-07 | 2003-06-10 | 0.0032 USD | 1.07 USD | 1.42 USD |
2003-02-06 | 2003-03-10 | 0.0032 USD | 0.99 USD | 1.31 USD |
2002-11-06 | 2002-12-10 | 0.0032 USD | 1.05 USD | 1.38 USD |
2002-08-07 | 2002-09-10 | 0.0032 USD | 1.28 USD | 1.69 USD |
2002-05-08 | 2002-06-10 | 0.0032 USD | 1.48 USD | 1.97 USD |
2002-02-07 | 2002-03-11 | 0.0032 USD (-87.20%) | 1.29 USD | 1.72 USD |
2001-11-07 | 2001-12-10 | 0.0250 USD (681.25%) | 1.48 USD | 1.93 USD |
2001-08-08 | 2001-09-10 | 0.0032 USD | 1.18 USD | 1.58 USD |
2001-05-08 | 2001-06-11 | 0.0032 USD (-99.12%) | 1.38 USD | 1.84 USD |
2001-03-01 | 0.3629 USD (10268.57%) | 1.20 USD | 1.62 USD | |
2001-02-07 | 2001-03-09 | 0.0035 USD | 1.06 USD | 1.80 USD |
2000-11-08 | 2000-12-11 | 0.0035 USD | 0.91 USD | 1.56 USD |
2000-08-08 | 2000-09-11 | 0.0035 USD | 0.76 USD | 1.30 USD |
2000-05-08 | 2000-06-09 | 0.0035 USD | 0.79 USD | 1.36 USD |
2000-02-08 | 2000-03-10 | 0.0035 USD (-24.06%) | 0.56 USD | 0.96 USD |
1999-11-08 | 1999-12-10 | 0.0046 USD | 0.54 USD | 0.95 USD |
1999-08-06 | 1999-09-10 | 0.0046 USD | 0.51 USD | 0.90 USD |
1999-05-06 | 1999-06-10 | 0.0046 USD | 0.64 USD | 1.12 USD |
1999-02-08 | 1999-03-10 | 0.0046 USD | 0.48 USD | 0.84 USD |
1998-11-06 | 1998-12-10 | 0.0046 USD | 0.66 USD | 1.17 USD |
1998-08-06 | 1998-09-10 | 0.0046 USD | 0.84 USD | 1.50 USD |
1998-05-06 | 1998-06-10 | 0.0046 USD | 0.96 USD | 1.71 USD |
1998-02-06 | 1998-03-10 | 0.0046 USD (40.01%) | 0.92 USD | 1.64 USD |
1997-11-06 | 1997-12-10 | 0.0033 USD (-93.41%) | 1.06 USD | 1.91 USD |
1997-08-06 | 1997-09-10 | 0.0500 USD | 0.75 USD | 1.34 USD |
RES
Price: $7.65
Dividend Yield: 0.02%
Forward Dividend Yield: 2.09%
Payout Ratio: 17.78%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 7.76
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 1.5 million
Ebitda: 101.5 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3