RPC, Inc. dividend history
Dividend history for stock RES (RPC, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 10, 2019 | $0.05 (-50%) | $9.89 | $9.89 |
| March 11, 2019 | $0.1 | $10.34 | $10.39 |
| Dec. 10, 2018 | $0.1 | $14.00 | $14.20 |
| Dec. 10, 2018 | $0.1 Special | $14.00 | $14.20 |
| Sept. 10, 2018 | $0.1 | $14.38 | $14.69 |
| June 11, 2018 | $0.1 | $18.43 | $18.95 |
| March 9, 2018 | $0.1 (42.86%) | $17.92 | $18.53 |
| Dec. 11, 2017 | $0.07 Special | $24.32 | $25.27 |
| Dec. 11, 2017 | $0.07 (16.67%) | $24.32 | $25.27 |
| Sept. 11, 2017 | $0.06 (20%) | $19.71 | $20.54 |
| Dec. 9, 2016 | $0.05 | $16.19 | $16.92 |
| June 10, 2015 | $0.05 (-52.38%) | $14.36 | $15.05 |
| March 10, 2015 | $0.105 | $12.52 | $13.16 |
| Dec. 10, 2014 | $0.105 | $14.79 | $15.67 |
| Sept. 10, 2014 | $0.105 | $20.12 | $21.47 |
| June 10, 2014 | $0.105 | $20.81 | $22.31 |
| March 10, 2014 | $0.105 (5%) | $15.45 | $16.65 |
| Dec. 10, 2013 | $0.1 | $16.65 | $18.05 |
| Sept. 10, 2013 | $0.1 | $13.50 | $14.72 |
| June 10, 2013 | $0.1 | $12.05 | $13.23 |
| March 8, 2013 | $0.1 (-50%) | $13.85 | $15.32 |
| Dec. 26, 2012 | $0.2 Special (150%) | $11.26 | $12.00 |
| Dec. 10, 2012 | $0.08 | $9.96 | $11.09 |
| Sept. 10, 2012 | $0.08 | $11.90 | $13.35 |
| June 8, 2012 | $0.08 (-33.33%) | $9.66 | $10.90 |
| March 9, 2012 | $0.12 (20%) | $8.77 | $9.97 |
| Dec. 9, 2011 | $0.1 (25%) | $12.46 | $14.33 |
| Sept. 9, 2011 | $0.08 (14.29%) | $11.15 | $12.91 |
| June 10, 2011 | $0.07 | $13.19 | $15.37 |
| March 10, 2011 | $0.07 | $9.95 | $11.65 |
| Dec. 10, 2010 | $0.07 (16.67%) | $9.98 | $11.76 |
| Sept. 10, 2010 | $0.06 (50%) | $6.61 | $7.83 |
| June 10, 2010 | $0.04 | $4.54 | $5.42 |
| March 10, 2010 | $0.04 | $4.18 | $5.03 |
| Dec. 10, 2009 | $0.04 | $3.57 | $4.33 |
| Sept. 10, 2009 | $0.04 (-42.86%) | $3.09 | $3.78 |
| June 10, 2009 | $0.07 | $4.17 | $5.16 |
| March 10, 2009 | $0.07 (16.67%) | $2.58 | $3.24 |
| Dec. 10, 2008 | $0.06 | $3.17 | $4.06 |
| Sept. 10, 2008 | $0.06 | $5.78 | $7.52 |
| June 10, 2008 | $0.06 | $4.36 | $5.72 |
| March 10, 2008 | $0.06 (20%) | $3.58 | $4.74 |
| Dec. 10, 2007 | $0.05 | $3.68 | $4.93 |
| Sept. 10, 2007 | $0.05 | $4.44 | $6.01 |
| June 11, 2007 | $0.05 | $5.60 | $7.66 |
| March 12, 2007 | $0.05 | $5.41 | $7.44 |
| Dec. 11, 2006 | $0.05 | $4.85 | $6.72 |
| Sept. 11, 2006 | $0.05 | $4.59 | $6.41 |
| June 9, 2006 | $0.05 | $6.94 | $9.76 |
| March 10, 2006 | $0.05 (24.84%) | $6.02 | $8.51 |
| Dec. 12, 2005 | $0.04005 | $3.96 | $5.63 |
| Sept. 12, 2005 | $0.04005 | $2.92 | $4.19 |
| June 10, 2005 | $0.04005 (-33.34%) | $2.05 | $2.97 |
| March 10, 2005 | $0.06008 (100.80%) | $2.43 | $3.56 |
| Dec. 10, 2004 | $0.02992 | $1.85 | $2.77 |
| Sept. 10, 2004 | $0.02992 | $1.26 | $1.90 |
| June 10, 2004 | $0.02992 | $1.11 | $1.71 |
| March 10, 2004 | $0.02992 (19.82%) | $0.94 | $1.46 |
| Dec. 10, 2003 | $0.02497 | $0.86 | $1.37 |
| Sept. 10, 2003 | $0.02497 | $0.88 | $1.43 |
| June 10, 2003 | $0.02497 | $0.86 | $1.42 |
| March 10, 2003 | $0.02497 | $0.78 | $1.31 |
| Dec. 10, 2002 | $0.02497 | $0.81 | $1.38 |
| Sept. 10, 2002 | $0.02497 | $0.97 | $1.69 |
| June 10, 2002 | $0.02497 | $1.11 | $1.97 |
| March 11, 2002 | $0.02497 | $0.96 | $1.72 |
| Dec. 10, 2001 | $0.02497 | $1.06 | $1.93 |
| Sept. 10, 2001 | $0.02497 | $0.86 | $1.58 |
| June 11, 2001 | $0.02497 (-28.41%) | $0.99 | $1.84 |
| March 9, 2001 | $0.03488 | $0.75 | $1.80 |
| Dec. 11, 2000 | $0.03488 | $0.63 | $1.56 |
| Sept. 11, 2000 | $0.03488 | $0.52 | $1.30 |
| June 9, 2000 | $0.03488 | $0.52 | $1.36 |
| March 10, 2000 | $0.03488 | $0.36 | $0.96 |
| Dec. 10, 1999 | $0.03488 | $0.34 | $0.95 |
| Sept. 10, 1999 | $0.03488 | $0.31 | $0.90 |
| June 10, 1999 | $0.03488 | $0.38 | $1.12 |
| March 10, 1999 | $0.03488 | $0.27 | $0.84 |
| Dec. 10, 1998 | $0.03488 | $0.36 | $1.17 |
| Sept. 10, 1998 | $0.03488 | $0.45 | $1.50 |
| June 10, 1998 | $0.03488 | $0.51 | $1.71 |
| March 10, 1998 | $0.03488 (-30.17%) | $0.47 | $1.64 |
| Dec. 10, 1997 | $0.04995 | $0.54 | $1.91 |
| Sept. 10, 1997 | $0.04995 | $0.37 | $1.34 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| March 1, 2001 | MPX | 0.600 |
Split
| Date | Split Ratio |
|---|---|
| March 12, 2012 | 1.500 |
| Dec. 13, 2010 | 1.500 |
| Dec. 12, 2006 | 1.500 |
| Dec. 13, 2005 | 1.500 |
| March 11, 2005 | 1.500 |
| Dec. 11, 1997 | 2 |
RES
Price: $5.24
52 week range price:
Dividend Yield: 2.86%
5-year range yield:
Payout Ratio: 24.39%
Payout Ratio Range:
Dividend Per Share: $0.20
Earnings Per Share: $0.82
Future Ex-Dividend Date: -
P/E Ratio: 16.44
Exchange: NYQ
Sector: Energy
Industry: Oilfield Services/Equipment
Volume: 2.3 million
Ebitda: 101.5 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 23
DGR3: 99.98%
DGR5: 48.37%
DGR10: 30.50%
DGR20: 18.80%