WisdomTree International ESG Fund - Price History
Stock symbol RESD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RESD (WisdomTree International ESG Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.28 | $29.28 |
| February 2024 | $29.27 | $29.27 |
| January 2024 | $29.28 | $29.28 |
| December 2023 | $29.35 | $29.35 |
| November 2023 | $28.14 | $28.28 |
| October 2023 | $26.10 | $26.23 |
| September 2023 | $26.69 | $26.82 |
| August 2023 | $27.57 | $27.83 |
| July 2023 | $28.45 | $28.71 |
| June 2023 | $27.80 | $28.06 |
| May 2023 | $26.73 | $27.31 |
| April 2023 | $27.84 | $28.45 |
| March 2023 | $26.80 | $27.39 |
| February 2023 | $25.88 | $26.64 |
| January 2023 | $26.52 | $27.30 |
| December 2022 | $24.57 | $25.29 |
| November 2022 | $24.95 | $25.70 |
| October 2022 | $22.28 | $22.95 |
| September 2022 | $21.30 | $21.93 |
| August 2022 | $23.54 | $24.26 |
| July 2022 | $25.26 | $26.02 |
| June 2022 | $24.16 | $24.89 |
| May 2022 | $26.62 | $27.47 |
| April 2022 | $26.32 | $27.16 |
| March 2022 | $27.88 | $28.77 |
| February 2022 | $28.08 | $28.98 |
| January 2022 | $29.02 | $29.96 |
| December 2021 | $30.36 | $31.34 |
| November 2021 | $28.84 | $29.97 |
| October 2021 | $30.11 | $31.28 |
| September 2021 | $29.32 | $30.46 |
| August 2021 | $30.52 | $31.80 |
| July 2021 | $30.09 | $31.36 |
| June 2021 | $29.63 | $30.88 |
| May 2021 | $29.87 | $31.50 |
| April 2021 | $28.70 | $30.26 |
| March 2021 | $27.99 | $29.51 |
| February 2021 | $26.95 | $28.48 |
| January 2021 | $26.82 | $28.34 |
| December 2020 | $26.95 | $28.48 |
| November 2020 | $25.92 | $27.53 |
| October 2020 | $22.97 | $24.40 |
| September 2020 | $23.91 | $25.40 |
| August 2020 | $24.34 | $26.02 |
| July 2020 | $23.30 | $24.90 |
| June 2020 | $22.94 | $24.52 |
| May 2020 | $22.10 | $23.83 |
| April 2020 | $21.05 | $22.70 |
| March 2020 | $19.94 | $21.50 |
| February 2020 | $22.26 | $24.01 |
| January 2020 | $24.06 | $25.95 |
| December 2019 | $24.37 | $26.29 |
| November 2019 | $23.65 | $25.76 |
| October 2019 | $22.86 | $24.90 |
| September 2019 | $22.32 | $24.32 |
| August 2019 | $21.89 | $23.96 |
| July 2019 | $22.05 | $24.13 |
| June 2019 | $21.92 | $24 |
| May 2019 | $20.88 | $23.06 |
| April 2019 | $22.06 | $24.36 |
| March 2019 | $21.34 | $23.58 |
| February 2019 | $20.81 | $23.05 |
| January 2019 | $20.04 | $22.21 |
| December 2018 | $18.43 | $20.42 |
| November 2018 | $20.41 | $22.93 |
| October 2018 | $20.58 | $23.12 |
| September 2018 | $22.08 | $24.80 |
| August 2018 | $22.32 | $25.08 |
| July 2018 | $22.60 | $25.39 |
| June 2018 | $21.96 | $24.68 |
| May 2018 | $22.32 | $25.12 |
| April 2018 | $22.14 | $24.92 |
| March 2018 | $22.04 | $24.81 |
| February 2018 | $22.03 | $24.80 |
| January 2018 | $23.05 | $25.94 |
| December 2017 | $22.26 | $25.05 |
| November 2017 | $22.21 | $25.08 |
| October 2017 | $22.17 | $25.03 |
| September 2017 | $21.61 | $24.40 |
| August 2017 | $21.05 | $23.83 |
| July 2017 | $20.86 | $23.62 |
| June 2017 | $20.81 | $23.56 |
| May 2017 | $20.75 | $23.49 |
| April 2017 | $19.55 | $22.13 |
| March 2017 | $19.50 | $22.08 |
| February 2017 | $18.13 | $20.63 |
| January 2017 | $18.13 | $20.63 |
| December 2016 | $17.84 | $20.30 |
| November 2016 | $17.36 | $19.80 |
RESD
Price: $29.28
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 28.47%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 14.88
Exchange: BTS
Volume: 1500
Market Capitalization: 11.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.54%
DGR5: 14.22%