WisdomTree Emerging Markets ESG Fund - Price History
Stock symbol RESE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RESE (WisdomTree Emerging Markets ESG Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.80 | $27.80 |
| February 2024 | $27.80 | $27.80 |
| January 2024 | $27.80 | $27.80 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.04 | $0.06 |
| January 2023 | $0.04 | $0.06 |
| December 2022 | $0.03 | $0.04 |
| November 2022 | $0.03 | $0.04 |
| October 2022 | $0.02 | $0.04 |
| September 2022 | $0.02 | $0.04 |
| August 2022 | $0.02 | $0.04 |
| July 2022 | $0.03 | $0.04 |
| June 2022 | $0.04 | $0.06 |
| May 2022 | $0.04 | $0.06 |
| April 2022 | $0.04 | $0.06 |
| March 2022 | $0.04 | $0.05 |
| February 2022 | $0.05 | $0.07 |
| January 2022 | $0.04 | $0.06 |
| December 2021 | $0.04 | $0.06 |
| November 2021 | $0.05 | $0.07 |
| October 2021 | $0.07 | $0.10 |
| September 2021 | $0.06 | $0.08 |
| August 2021 | $0.06 | $0.09 |
| July 2021 | $0.06 | $0.08 |
| June 2021 | $0.06 | $0.09 |
| May 2021 | $0.06 | $0.08 |
| April 2021 | $0.07 | $0.10 |
| March 2021 | $0.07 | $0.10 |
| February 2021 | $0.07 | $0.10 |
| January 2021 | $0.06 | $0.08 |
| December 2020 | $0.07 | $0.10 |
| November 2020 | $0.04 | $0.10 |
| October 2020 | $0.02 | $0.07 |
| September 2020 | $0.03 | $0.08 |
| August 2020 | $0.04 | $0.10 |
| July 2020 | $0.03 | $0.08 |
| June 2020 | $0.03 | $0.08 |
| May 2020 | $0.03 | $0.08 |
| April 2020 | $0.02 | $0.06 |
| March 2020 | $0.01 | $0.04 |
| February 2020 | $0.03 | $0.13 |
| January 2020 | $0.04 | $0.16 |
| December 2019 | $0.04 | $0.16 |
| November 2019 | $0.04 | $0.18 |
| October 2019 | $0.04 | $0.20 |
| September 2019 | $0.04 | $0.20 |
| August 2019 | $0.04 | $0.18 |
| July 2019 | $0.05 | $0.24 |
| June 2019 | $0.04 | $0.19 |
| May 2019 | $0.05 | $0.24 |
| April 2019 | $0.06 | $0.29 |
| March 2019 | $0.07 | $0.30 |
| February 2019 | $0.05 | $0.30 |
| January 2019 | $0.05 | $0.28 |
| December 2018 | $0.05 | $0.30 |
| November 2018 | $0.04 | $0.32 |
| October 2018 | $0.06 | $0.40 |
| September 2018 | $0.06 | $0.44 |
| August 2018 | $0.03 | $0.32 |
| July 2018 | $0.02 | $0.26 |
| June 2018 | $0.02 | $0.26 |
| May 2018 | $0.02 | $0.26 |
| April 2018 | $0.02 | $0.29 |
| March 2018 | $0.02 | $0.30 |
| February 2018 | $0.02 | $0.36 |
| January 2018 | $0.02 | $0.38 |
| December 2017 | $0.02 | $0.41 |
| November 2017 | $0.02 | $0.40 |
| October 2017 | $0.02 | $0.40 |
| September 2017 | $0.02 | $0.39 |
| August 2017 | $0.01 | $0.29 |
| July 2017 | $0.01 | $0.42 |
| June 2017 | $0.01 | $0.46 |
| May 2017 | $0.01 | $0.51 |
| April 2017 | $0.01 | $0.57 |
| March 2017 | $0.01 | $0.60 |
| February 2017 | $0.01 | $0.62 |
| January 2017 | $0.01 | $0.64 |
| December 2016 | $0.01 | $0.64 |
| November 2016 | $0.01 | $0.60 |
| October 2016 | $0.01 | $0.71 |
| September 2016 | $0.01 | $0.70 |
| August 2016 | $0.01 | $0.69 |
| July 2016 | $0.01 | $0.68 |
| June 2016 | $0.01 | $0.68 |
| May 2016 | $0.01 | $0.68 |
| April 2016 | $0.01 | $0.68 |
| March 2016 | $0.01 | $0.68 |
| February 2016 | $0.01 | $0.66 |
| January 2016 | $0.01 | $0.63 |
| December 2015 | $0.01 | $0.64 |
| November 2015 | $0.01 | $0.64 |
| October 2015 | $0.01 | $0.64 |
| September 2015 | $0.01 | $0.60 |
| August 2015 | $0.01 | $0.60 |
| July 2015 | $0.01 | $0.61 |
| June 2015 | $0.01 | $0.60 |
| May 2015 | $0.01 | $0.60 |
| April 2015 | $0.01 | $0.61 |
| March 2015 | $0.01 | $0.62 |
| February 2015 | $0.01 | $0.62 |
| January 2015 | $0.01 | $0.62 |
| December 2014 | $0.01 | $0.60 |
| November 2014 | $0.01 | $0.59 |
| October 2014 | $0.01 | $0.64 |
| September 2014 | $0.01 | $0.64 |
| August 2014 | $0.01 | $0.66 |
RESE
Price: $27.80
52 week price:
Dividend Yield: 2.14%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 29.81%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 11.81
Exchange: BTS
Volume: 600
Market Capitalization: 22.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.10%
DGR5: -2.27%