RESIDENTIAL SECURE INCOME PLC O - Price History
Monthly price history for RESI.L (RESIDENTIAL SECURE INCOME PLC O)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.47 | £0.47 |
April 2024 | £0.50 | £0.50 |
March 2024 | £0.53 | £0.53 |
February 2024 | £0.49 | £0.49 |
January 2024 | £0.50 | £0.51 |
December 2023 | £0.58 | £0.59 |
November 2023 | £0.55 | £0.57 |
October 2023 | £0.52 | £0.54 |
September 2023 | £0.57 | £0.59 |
August 2023 | £0.56 | £0.58 |
July 2023 | £0.60 | £0.64 |
June 2023 | £0.59 | £0.63 |
May 2023 | £0.65 | £0.70 |
April 2023 | £0.61 | £0.66 |
March 2023 | £0.59 | £0.63 |
February 2023 | £0.65 | £0.71 |
January 2023 | £0.71 | £0.79 |
December 2022 | £0.76 | £0.84 |
November 2022 | £0.77 | £0.86 |
October 2022 | £0.80 | £0.90 |
September 2022 | £0.98 | £1.10 |
August 2022 | £0.94 | £1.06 |
July 2022 | £0.98 | £1.10 |
June 2022 | £0.89 | £1 |
May 2022 | £0.86 | £0.99 |
April 2022 | £0.95 | £1.09 |
March 2022 | £0.96 | £1.10 |
February 2022 | £0.88 | £1.01 |
January 2022 | £0.93 | £1.08 |
December 2021 | £0.94 | £1.08 |
November 2021 | £0.84 | £0.98 |
October 2021 | £0.85 | £0.99 |
September 2021 | £0.87 | £1.02 |
August 2021 | £0.96 | £1.12 |
July 2021 | £0.87 | £1.04 |
June 2021 | £0.89 | £1.06 |
May 2021 | £0.81 | £0.96 |
April 2021 | £0.81 | £0.98 |
March 2021 | £0.77 | £0.92 |
February 2021 | £0.73 | £0.88 |
January 2021 | £0.73 | £0.89 |
December 2020 | £0.73 | £0.89 |
November 2020 | £0.73 | £0.90 |
October 2020 | £0.72 | £0.89 |
September 2020 | £0.73 | £0.90 |
August 2020 | £0.74 | £0.91 |
July 2020 | £0.72 | £0.91 |
June 2020 | £0.71 | £0.89 |
May 2020 | £0.75 | £0.94 |
April 2020 | £0.74 | £0.94 |
March 2020 | £0.67 | £0.85 |
February 2020 | £0.71 | £0.90 |
January 2020 | £0.76 | £0.98 |
December 2019 | £0.76 | £0.98 |
November 2019 | £0.73 | £0.96 |
October 2019 | £0.70 | £0.92 |
September 2019 | £0.70 | £0.92 |
August 2019 | £0.71 | £0.93 |
July 2019 | £0.69 | £0.92 |
June 2019 | £0.70 | £0.93 |
May 2019 | £0.72 | £0.95 |
April 2019 | £0.70 | £0.94 |
March 2019 | £0.68 | £0.91 |
February 2019 | £0.69 | £0.93 |
January 2019 | £0.67 | £0.91 |
December 2018 | £0.65 | £0.89 |
November 2018 | £0.67 | £0.91 |
October 2018 | £0.67 | £0.92 |
September 2018 | £0.69 | £0.94 |
August 2018 | £0.69 | £0.95 |
July 2018 | £0.68 | £0.94 |
June 2018 | £0.69 | £0.96 |
May 2018 | £0.69 | £0.96 |
April 2018 | £0.63 | £0.88 |
March 2018 | £0.62 | £0.87 |
February 2018 | £0.71 | £0.99 |
January 2018 | £0.73 | £1.02 |
December 2017 | £0.72 | £1.01 |
November 2017 | £0.70 | £0.99 |
October 2017 | £0.71 | £1 |
September 2017 | £0.71 | £1 |
August 2017 | £0.72 | £1.01 |
July 2017 | £0.72 | £1 |
RESI.L
Price: £0.47
Dividend Yield: 0.00%
Forward Dividend Yield: 8.71%
Payout Ratio: -3433.33%
Dividend Per Share: 4.12 GBp
Earnings Per Share: -0.12 GBp
P/E Ratio: -4.14
Exchange: LSE
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 90.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.06%
DGR5: 11.51%