WisdomTree U.S. ESG Fund - Price History
Stock symbol RESP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RESP (WisdomTree U.S. ESG Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.79 | $50.79 |
| January 2024 | $50.79 | $50.79 |
| December 2023 | $49.19 | $49.19 |
| November 2023 | $47.16 | $47.36 |
| October 2023 | $43.18 | $43.36 |
| September 2023 | $43.99 | $44.17 |
| August 2023 | $46.24 | $46.61 |
| July 2023 | $47.08 | $47.45 |
| June 2023 | $45.57 | $45.93 |
| May 2023 | $42.86 | $43.36 |
| April 2023 | $43.11 | $43.61 |
| March 2023 | $42.61 | $43.11 |
| February 2023 | $41.89 | $42.52 |
| January 2023 | $42.84 | $43.49 |
| December 2022 | $40.46 | $41.07 |
| November 2022 | $42.74 | $43.57 |
| October 2022 | $40.72 | $41.51 |
| September 2022 | $37.50 | $38.23 |
| August 2022 | $41.49 | $42.47 |
| July 2022 | $43.08 | $44.10 |
| June 2022 | $39.79 | $40.73 |
| May 2022 | $43.42 | $44.60 |
| April 2022 | $43.24 | $44.41 |
| March 2022 | $47 | $48.28 |
| February 2022 | $45.51 | $46.89 |
| January 2022 | $46.98 | $48.41 |
| December 2021 | $49.77 | $51.28 |
| November 2021 | $47.12 | $48.69 |
| October 2021 | $47.72 | $49.30 |
| September 2021 | $45.24 | $46.75 |
| August 2021 | $47.62 | $49.40 |
| July 2021 | $46.16 | $47.88 |
| June 2021 | $45.09 | $46.77 |
| May 2021 | $44.51 | $46.29 |
| April 2021 | $44.10 | $45.87 |
| March 2021 | $42.23 | $43.92 |
| February 2021 | $40.26 | $41.97 |
| January 2021 | $39.42 | $41.10 |
| December 2020 | $39.12 | $40.79 |
| November 2020 | $37.81 | $39.55 |
| October 2020 | $34.04 | $35.61 |
| September 2020 | $34.86 | $36.47 |
| August 2020 | $36.24 | $38.05 |
| July 2020 | $33.85 | $35.53 |
| June 2020 | $31.93 | $33.52 |
| May 2020 | $31.07 | $32.72 |
| April 2020 | $29.55 | $31.12 |
| March 2020 | $26.04 | $27.43 |
| February 2020 | $30.92 | $32.79 |
| January 2020 | $34.14 | $36.21 |
| December 2019 | $34.81 | $36.92 |
| November 2019 | $33.76 | $36.14 |
| October 2019 | $32.42 | $34.70 |
| September 2019 | $31.67 | $33.90 |
| August 2019 | $30.78 | $33.12 |
| July 2019 | $31.63 | $34.03 |
| June 2019 | $31 | $33.36 |
| May 2019 | $28.87 | $31.19 |
| April 2019 | $31.26 | $33.78 |
| March 2019 | $29.88 | $32.29 |
| February 2019 | $29.66 | $32.05 |
| January 2019 | $28.78 | $31.10 |
| December 2018 | $26.32 | $28.44 |
| November 2018 | $29.18 | $31.96 |
| October 2018 | $28.95 | $31.71 |
| September 2018 | $30.58 | $33.49 |
| August 2018 | $30.50 | $33.56 |
| July 2018 | $29.68 | $32.66 |
| June 2018 | $28.75 | $31.64 |
| May 2018 | $28.78 | $31.83 |
| April 2018 | $28.30 | $31.30 |
| March 2018 | $28.16 | $31.14 |
| February 2018 | $29.11 | $32.30 |
| January 2018 | $29.99 | $33.27 |
| December 2017 | $28.72 | $31.87 |
| November 2017 | $28.45 | $31.72 |
| October 2017 | $27.43 | $91.73 |
| September 2017 | $26.74 | $89.44 |
| August 2017 | $26.13 | $87.75 |
| July 2017 | $26.05 | $87.49 |
| June 2017 | $25.52 | $85.73 |
| May 2017 | $25.12 | $84.70 |
| April 2017 | $25.03 | $84.41 |
| March 2017 | $24.80 | $83.63 |
| February 2017 | $25.02 | $84.73 |
| January 2017 | $23.85 | $80.75 |
| December 2016 | $23.56 | $79.77 |
| November 2016 | $23.05 | $78.48 |
| October 2016 | $21.71 | $73.92 |
| September 2016 | $22.02 | $74.98 |
| August 2016 | $21.90 | $74.98 |
| July 2016 | $21.61 | $74.01 |
| June 2016 | $20.75 | $71.04 |
| May 2016 | $21.11 | $72.62 |
| April 2016 | $20.73 | $71.34 |
| March 2016 | $20.78 | $71.48 |
| February 2016 | $19.46 | $67.25 |
| January 2016 | $19.34 | $66.83 |
| December 2015 | $20.57 | $71.09 |
| November 2015 | $21.19 | $73.68 |
| October 2015 | $21.09 | $73.36 |
| September 2015 | $19.41 | $67.51 |
| August 2015 | $20.03 | $70.11 |
| July 2015 | $21.26 | $74.40 |
| June 2015 | $21.06 | $73.72 |
| May 2015 | $21.53 | $75.72 |
| April 2015 | $21.25 | $74.74 |
| March 2015 | $21.17 | $74.44 |
| February 2015 | $21.34 | $75.38 |
| January 2015 | $20.15 | $71.16 |
| December 2014 | $21.05 | $74.35 |
| November 2014 | $20.96 | $74.38 |
| October 2014 | $20.41 | $72.42 |
| September 2014 | $19.95 | $70.81 |
| August 2014 | $20.26 | $72.20 |
| July 2014 | $19.49 | $69.44 |
| June 2014 | $19.83 | $70.65 |
| May 2014 | $19.37 | $69.27 |
| April 2014 | $19.07 | $68.19 |
| March 2014 | $18.94 | $67.74 |
| February 2014 | $18.56 | $66.61 |
| January 2014 | $17.95 | $64.45 |
| December 2013 | $18.61 | $66.82 |
| November 2013 | $18.19 | $65.61 |
| October 2013 | $17.62 | $63.57 |
| September 2013 | $16.83 | $60.73 |
| August 2013 | $16.26 | $58.91 |
| July 2013 | $16.79 | $60.83 |
| June 2013 | $16.02 | $58.04 |
| May 2013 | $16.33 | $59.44 |
| April 2013 | $15.69 | $57.11 |
| March 2013 | $15.38 | $55.99 |
| February 2013 | $14.87 | $54.34 |
| January 2013 | $14.66 | $53.58 |
| December 2012 | $13.79 | $50.39 |
| November 2012 | $13.74 | $50.58 |
| October 2012 | $13.66 | $50.29 |
| September 2012 | $13.87 | $51.04 |
| August 2012 | $13.50 | $49.91 |
| July 2012 | $13.24 | $48.95 |
| June 2012 | $13.04 | $48.20 |
| May 2012 | $12.64 | $46.95 |
| April 2012 | $13.44 | $49.93 |
| March 2012 | $13.63 | $50.65 |
| February 2012 | $13.18 | $49.12 |
| January 2012 | $12.68 | $47.27 |
| December 2011 | $12.07 | $45.01 |
| November 2011 | $11.79 | $44.30 |
| October 2011 | $11.93 | $44.81 |
| September 2011 | $10.73 | $40.31 |
| August 2011 | $11.47 | $43.30 |
| July 2011 | $12.15 | $45.89 |
| June 2011 | $12.46 | $47.04 |
| May 2011 | $12.59 | $47.80 |
| April 2011 | $12.82 | $48.66 |
| March 2011 | $12.44 | $47.21 |
| February 2011 | $12.38 | $47.17 |
| January 2011 | $11.97 | $45.59 |
| December 2010 | $11.71 | $44.61 |
| November 2010 | $11.02 | $42.23 |
| October 2010 | $11.07 | $42.41 |
| September 2010 | $10.67 | $40.87 |
| August 2010 | $9.83 | $37.82 |
| July 2010 | $10.15 | $39.06 |
| June 2010 | $9.62 | $37.01 |
| May 2010 | $10.09 | $39.02 |
| April 2010 | $11.02 | $42.60 |
| March 2010 | $10.78 | $41.67 |
| February 2010 | $10.21 | $39.64 |
| January 2010 | $9.98 | $38.77 |
| December 2009 | $10.29 | $39.97 |
| November 2009 | $9.91 | $38.68 |
| October 2009 | $9.46 | $36.94 |
| September 2009 | $9.56 | $37.33 |
| August 2009 | $9.19 | $36.02 |
| July 2009 | $8.90 | $34.89 |
| June 2009 | $8.30 | $32.52 |
| May 2009 | $8.16 | $32.12 |
| April 2009 | $7.79 | $30.67 |
| March 2009 | $6.99 | $27.51 |
| February 2009 | $6.43 | $25.50 |
| January 2009 | $7.42 | $29.41 |
| December 2008 | $7.80 | $30.91 |
| November 2008 | $7.54 | $30.11 |
| October 2008 | $8.42 | $33.65 |
| September 2008 | $10.72 | $42.81 |
| August 2008 | $11 | $44.18 |
| July 2008 | $10.59 | $42.53 |
| June 2008 | $10.87 | $43.64 |
| May 2008 | $11.88 | $47.89 |
| April 2008 | $11.81 | $47.60 |
| March 2008 | $11.22 | $45.22 |
| February 2008 | $11.40 | $46.15 |
| January 2008 | $11.75 | $47.60 |
| December 2007 | $12.35 | $50 |
| November 2007 | $12.37 | $50.32 |
| October 2007 | $12.92 | $52.57 |
| September 2007 | $12.73 | $51.80 |
| August 2007 | $12.36 | $50.47 |
| July 2007 | $12.18 | $49.73 |
| June 2007 | $12.67 | $51.74 |
| May 2007 | $12.90 | $53 |
| April 2007 | $12.44 | $51.10 |
| March 2007 | $11.93 | $48.99 |
| February 2007 | $11.80 | $48.54 |
RESP
Price: $50.79
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 33.53%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 20.75
Exchange: PCX
Volume: 7000
Market Capitalization: 68.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.68%
DGR5: -2.46%
DGR10: 8.63%