VanEck Circular Economy UCITS ETF ( REUS.L) - Price History
Monthly price history for REUS.L (VanEck Circular Economy UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.33 | $29.33 |
| July 2026 | $28.38 | $28.38 |
| June 2026 | $27.87 | $27.87 |
| May 2026 | $27.72 | $27.72 |
| April 2026 | $27.91 | $27.91 |
| March 2026 | $27.09 | $27.09 |
| February 2026 | $29.88 | $29.88 |
| January 2026 | $27.86 | $27.86 |
| December 2025 | $26.23 | $26.23 |
| November 2025 | $25.76 | $25.76 |
| October 2025 | $24.86 | $24.86 |
| September 2025 | $25.54 | $25.54 |
| August 2025 | $26.15 | $26.15 |
| July 2025 | $25.41 | $25.41 |
| June 2025 | $25.50 | $25.50 |
| May 2025 | $25.08 | $25.08 |
| April 2025 | $24.05 | $24.05 |
| March 2025 | $23.69 | $23.69 |
| February 2025 | $23.86 | $23.86 |
| January 2025 | $24.01 | $24.01 |
| December 2024 | $22.99 | $22.99 |
| November 2024 | $24.80 | $24.80 |
| October 2024 | $23.76 | $23.76 |
| September 2024 | $24.40 | $24.40 |
| August 2024 | $24.17 | $24.17 |
| July 2024 | $23.48 | $23.48 |
| June 2024 | $23.02 | $23.02 |
| May 2024 | $22.82 | $22.82 |
| April 2024 | $22.36 | $22.36 |
| March 2024 | $23.32 | $23.32 |
| February 2024 | $22.19 | $22.19 |
| January 2024 | $21.25 | $21.25 |
| December 2023 | $21.90 | $21.90 |
| November 2023 | $20.26 | $20.26 |
| October 2023 | $19.08 | $19.08 |
| September 2023 | $20.06 | $20.06 |
| August 2023 | $21.38 | $21.38 |
| July 2023 | $22.37 | $22.37 |
| June 2023 | $21.82 | $21.82 |
| May 2023 | $21.12 | $21.12 |
| April 2023 | $22.05 | $22.05 |
| March 2023 | $21.96 | $21.96 |
| February 2023 | $22.01 | $22.01 |
| January 2023 | $22.62 | $22.62 |
| December 2022 | $21.84 | $21.84 |
| November 2022 | $22.08 | $22.08 |
| October 2022 | $20.47 | $20.47 |