VanEck Circular Economy UCITS ETF ( REUS.MI) - Price History
Monthly price history for REUS.MI (VanEck Circular Economy UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €23.92 | €23.92 |
| May 2026 | €23.74 | €23.74 |
| April 2026 | €23.76 | €23.76 |
| March 2026 | €23.49 | €23.49 |
| February 2026 | €25.29 | €25.29 |
| January 2026 | €23.62 | €23.62 |
| December 2025 | €22.46 | €22.46 |
| November 2025 | €22.13 | €22.13 |
| October 2025 | €21.62 | €21.62 |
| September 2025 | €21.76 | €21.76 |
| August 2025 | €22.66 | €22.66 |
| July 2025 | €22.29 | €22.29 |
| June 2025 | €21.76 | €21.76 |
| May 2025 | €21.98 | €21.98 |
| April 2025 | €20.94 | €20.94 |
| March 2025 | €22.32 | €22.32 |
| February 2025 | €23.17 | €23.17 |
| January 2025 | €23 | €23 |
| December 2024 | €22.19 | €22.19 |
| November 2024 | €23.81 | €23.81 |
| October 2024 | €22 | €22 |
| September 2024 | €21.42 | €21.42 |
| August 2024 | €21.49 | €21.49 |
| July 2024 | €21.73 | €21.73 |
| June 2024 | €21.28 | €21.28 |
| May 2024 | €21.14 | €21.14 |
| April 2024 | €21.03 | €21.03 |
| March 2024 | €21.59 | €21.59 |
| February 2024 | €20.48 | €20.48 |
| January 2024 | €19.71 | €19.71 |
| December 2023 | €19.71 | €19.71 |
| November 2023 | €18.73 | €18.73 |
| October 2023 | €19.31 | €19.31 |
| September 2023 | €19.31 | €19.31 |
| August 2023 | €19.31 | €19.31 |
| July 2023 | €20.22 | €20.22 |
| June 2023 | €19.75 | €19.75 |
| May 2023 | €19.85 | €19.85 |
| April 2023 | €19.89 | €19.89 |
| March 2023 | €20.23 | €20.23 |
| February 2023 | €20.94 | €20.94 |
REUS.MI
Price: €23.92
52 week price:
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.3 million