BNP Paribas Easy ECPI Circular Economy Leaders ( REUSE.MI) - Price History
Monthly price history for REUSE.MI (BNP Paribas Easy ECPI Circular Economy Leaders)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €22.60 | €22.60 |
| May 2026 | €22.46 | €22.46 |
| April 2026 | €21.37 | €21.37 |
| March 2026 | €19.99 | €19.99 |
| February 2026 | €21.53 | €21.53 |
| January 2026 | €20.57 | €20.57 |
| December 2025 | €20.40 | €20.40 |
| November 2025 | €20.46 | €20.46 |
| October 2025 | €20.42 | €20.42 |
| September 2025 | €19.55 | €19.55 |
| August 2025 | €19.14 | €19.14 |
| July 2025 | €19.07 | €19.07 |
| June 2025 | €18.46 | €18.46 |
| May 2025 | €18.59 | €18.59 |
| April 2025 | €17.67 | €17.67 |
| March 2025 | €18.43 | €18.43 |
| February 2025 | €20.18 | €20.18 |
| January 2025 | €20.04 | €20.04 |
| December 2024 | €19.25 | €19.25 |
| November 2024 | €19.95 | €19.95 |
| October 2024 | €18.87 | €18.87 |
| September 2024 | €19.42 | €19.42 |
| August 2024 | €19.04 | €19.04 |
| July 2024 | €19.08 | €19.08 |
| June 2024 | €19.12 | €19.12 |
| May 2024 | €18.75 | €18.75 |
| April 2024 | €18.68 | €18.68 |
| March 2024 | €19.21 | €19.21 |
| February 2024 | €18.59 | €18.59 |
| January 2024 | €17.76 | €17.76 |
| December 2023 | €17.30 | €17.30 |
| November 2023 | €16.44 | €16.44 |
| October 2023 | €15.61 | €15.61 |
| September 2023 | €16.06 | €16.06 |
| August 2023 | €16.60 | €16.60 |
| July 2023 | €16.91 | €16.91 |
| June 2023 | €16.83 | €16.83 |
| May 2023 | €15.98 | €15.98 |
| April 2023 | €15.72 | €15.72 |
| March 2023 | €15.88 | €15.88 |
| February 2023 | €15.40 | €15.40 |
| January 2023 | €15.23 | €15.23 |
| December 2022 | €14.47 | €14.47 |
| November 2022 | €15.37 | €15.37 |
| October 2022 | €14.56 | €14.56 |
| September 2022 | €13.83 | €13.83 |
| August 2022 | €14.88 | €14.88 |
| July 2022 | €15.29 | €15.29 |
| June 2022 | €13.81 | €13.81 |
| May 2022 | €14.84 | €14.84 |
| April 2022 | €15.38 | €15.38 |
| March 2022 | €15.38 | €15.38 |
| February 2022 | €14.89 | €14.89 |
| January 2022 | €15.61 | €15.61 |
| December 2021 | €16.67 | €16.67 |
| November 2021 | €16.03 | €16.03 |
| October 2021 | €15.61 | €15.61 |
| September 2021 | €14.87 | €14.87 |
| August 2021 | €15.21 | €15.21 |
| July 2021 | €14.87 | €14.87 |
| June 2021 | €14.60 | €14.60 |
| May 2021 | €14.06 | €14.06 |
| April 2021 | €13.76 | €13.76 |
| March 2021 | €13.79 | €13.79 |
| February 2021 | €12.56 | €12.56 |
| January 2021 | €12.22 | €12.22 |
| December 2020 | €12.16 | €12.16 |
| November 2020 | €12.04 | €12.04 |
| October 2020 | €10.92 | €10.92 |
| September 2020 | €11.08 | €11.08 |
| August 2020 | €10.74 | €10.74 |
| July 2020 | €10.15 | €10.15 |
| June 2020 | €10.47 | €10.47 |
| May 2020 | €10.33 | €10.33 |
| April 2020 | €9.94 | €9.94 |
| March 2020 | €9.31 | €9.31 |
| February 2020 | €10.16 | €10.16 |
| January 2020 | €11 | €11 |
| December 2019 | €11.14 | €11.14 |
| November 2019 | €10.99 | €10.99 |
| October 2019 | €10.49 | €10.49 |
| September 2019 | €10.33 | €10.33 |
| August 2019 | €9.82 | €9.82 |
| July 2019 | €10.27 | €10.27 |
| June 2019 | €9.88 | €9.88 |
REUSE.MI
Price: €22.60
52 week price:
Earnings Per Share: 0.85 EUR
P/E Ratio: 24.90
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 706.5 million