REPLY - Price History
Monthly price history for REY.MI (REPLY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €136 | €136 |
| April 2024 | €123 | €123 |
| March 2024 | €131.20 | €131.20 |
| February 2024 | €127.23 | €128.20 |
| January 2024 | €126.54 | €127.50 |
| December 2023 | €118.60 | €119.50 |
| November 2023 | €106.39 | €107.20 |
| October 2023 | €88.18 | €88.85 |
| September 2023 | €88.38 | €89.05 |
| August 2023 | €93.74 | €94.45 |
| July 2023 | €97.86 | €98.60 |
| June 2023 | €103.32 | €104.10 |
| May 2023 | €100.44 | €101.20 |
| April 2023 | €103.72 | €105.50 |
| March 2023 | €113.55 | €115.50 |
| February 2023 | €111.88 | €113.80 |
| January 2023 | €116.90 | €118.90 |
| December 2022 | €105.20 | €107 |
| November 2022 | €110.90 | €112.80 |
| October 2022 | €108.24 | €110.10 |
| September 2022 | €105.79 | €107.60 |
| August 2022 | €115.82 | €117.80 |
| July 2022 | €125.84 | €128 |
| June 2022 | €113.75 | €115.70 |
| May 2022 | €124.57 | €126.70 |
| April 2022 | €137.99 | €141.30 |
| March 2022 | €146.48 | €150 |
| February 2022 | €142.28 | €145.70 |
| January 2022 | €144.63 | €148.10 |
| December 2021 | €174.51 | €178.70 |
| November 2021 | €167.28 | €171.30 |
| October 2021 | €163.77 | €167.70 |
| September 2021 | €155.66 | €159.40 |
| August 2021 | €166.89 | €170.90 |
| July 2021 | €147.17 | €150.70 |
| June 2021 | €135.35 | €138.60 |
| May 2021 | €128.32 | €131.40 |
| April 2021 | €109.90 | €113.10 |
| March 2021 | €104.85 | €107.90 |
| February 2021 | €93.38 | €96.10 |
| January 2021 | €98.14 | €101 |
| December 2020 | €92.60 | €95.30 |
| November 2020 | €91.05 | €93.70 |
| October 2020 | €89.69 | €92.30 |
| September 2020 | €95.66 | €98.45 |
| August 2020 | €90.37 | €93 |
| July 2020 | €75.31 | €77.50 |
| June 2020 | €69.82 | €71.85 |
| May 2020 | €76.42 | €78.65 |
| April 2020 | €61.49 | €63.80 |
| March 2020 | €53.68 | €55.70 |
| February 2020 | €65.83 | €68.30 |
| January 2020 | €68.28 | €70.85 |
| December 2019 | €66.94 | €69.45 |
| November 2019 | €68.53 | €71.10 |
| October 2019 | €56.29 | €58.40 |
| September 2019 | €51.90 | €53.85 |
| August 2019 | €51.80 | €53.75 |
| July 2019 | €58.45 | €60.65 |
| June 2019 | €57.78 | €59.95 |
| May 2019 | €55.56 | €57.65 |
| April 2019 | €55.47 | €58 |
| March 2019 | €54.90 | €57.40 |
| February 2019 | €50.45 | €52.75 |
| January 2019 | €46.29 | €48.40 |
| December 2018 | €42.16 | €44.08 |
| November 2018 | €47.13 | €49.28 |
| October 2018 | €46.83 | €48.96 |
| September 2018 | €56.67 | €59.25 |
| August 2018 | €54.52 | €57 |
| July 2018 | €55.38 | €57.90 |
| June 2018 | €55.67 | €58.20 |
| May 2018 | €49.02 | €51.25 |
| April 2018 | €49.74 | €52.35 |
| March 2018 | €42.61 | €44.84 |
| February 2018 | €46.75 | €49.20 |
| January 2018 | €49.70 | €52.30 |
| December 2017 | €43.87 | €46.17 |
| November 2017 | €45.93 | €48.34 |
| October 2017 | €43.37 | €45.64 |
| September 2017 | €48.32 | €50.85 |
| August 2017 | €45.70 | €48.10 |
| July 2017 | €42.45 | €44.68 |
| June 2017 | €38.44 | €40.45 |
| May 2017 | €41.81 | €44 |
| April 2017 | €37.95 | €40.22 |
| March 2017 | €34.93 | €37.02 |
| February 2017 | €29.65 | €31.42 |
| January 2017 | €28.07 | €29.75 |
| December 2016 | €27.83 | €29.50 |
| November 2016 | €25.71 | €27.25 |
| October 2016 | €27 | €28.62 |
| September 2016 | €27.60 | €29.25 |
| August 2016 | €26.08 | €27.65 |
| July 2016 | €30.19 | €32 |
| June 2016 | €27.12 | €28.75 |
| May 2016 | €30.90 | €32.75 |
| April 2016 | €29.08 | €31.08 |
| March 2016 | €30.46 | €32.55 |
| February 2016 | €26.20 | €28 |
| January 2016 | €28.30 | €30.25 |
| December 2015 | €29.45 | €31.48 |
| November 2015 | €28.07 | €30 |
| October 2015 | €27.14 | €29 |
| September 2015 | €22.96 | €24.54 |
| August 2015 | €22.43 | €23.98 |
| July 2015 | €24.10 | €25.75 |
| June 2015 | €21.44 | €22.91 |
| May 2015 | €21.17 | €22.62 |
| April 2015 | €22.14 | €23.88 |
| March 2015 | €21.12 | €22.78 |
| February 2015 | €17.11 | €18.45 |
| January 2015 | €15.92 | €17.16 |
| December 2014 | €14.12 | €15.22 |
| November 2014 | €12.97 | €13.99 |
| October 2014 | €13.63 | €14.70 |
| September 2014 | €14.35 | €15.48 |
| August 2014 | €14.27 | €15.39 |
| July 2014 | €12.94 | €13.95 |
| June 2014 | €13.05 | €14.08 |
| May 2014 | €14.32 | €15.44 |
| April 2014 | €15.07 | €16.25 |
| March 2014 | €14.80 | €16.12 |
| February 2014 | €14.34 | €15.62 |
| January 2014 | €12.97 | €14.14 |
| December 2013 | €13.05 | €14.22 |
| November 2013 | €12.07 | €13.15 |
| October 2013 | €10.99 | €11.98 |
| September 2013 | €9.86 | €10.75 |
| August 2013 | €9.87 | €10.76 |
| July 2013 | €7.75 | €8.44 |
| June 2013 | €7.58 | €8.26 |
| May 2013 | €7.91 | €8.62 |
| April 2013 | €6.65 | €7.37 |
| March 2013 | €6.72 | €7.45 |
| February 2013 | €5.81 | €6.44 |
| January 2013 | €5.42 | €6.01 |
| December 2012 | €4.73 | €5.24 |
| November 2012 | €4.70 | €5.21 |
| October 2012 | €4.52 | €5.01 |
| September 2012 | €4.15 | €4.60 |
| August 2012 | €3.86 | €4.28 |
| July 2012 | €3.91 | €4.34 |
| June 2012 | €3.93 | €4.35 |
| May 2012 | €3.95 | €4.38 |
| April 2012 | €3.73 | €4.26 |
| March 2012 | €3.85 | €4.39 |
| February 2012 | €3.67 | €4.18 |
| January 2012 | €3.54 | €4.04 |
| December 2011 | €3.51 | €4.01 |
| November 2011 | €3.48 | €3.97 |
| October 2011 | €3.71 | €4.24 |
| September 2011 | €3.72 | €4.24 |
| August 2011 | €4.11 | €4.69 |
| July 2011 | €3.98 | €4.54 |
| June 2011 | €4.35 | €4.96 |
| May 2011 | €4.54 | €5.18 |
| April 2011 | €4.35 | €5.08 |
| March 2011 | €4.41 | €5.14 |
| February 2011 | €4.44 | €5.18 |
| January 2011 | €4.27 | €4.98 |
| December 2010 | €4.24 | €4.94 |
| November 2010 | €3.73 | €4.36 |
| October 2010 | €3.67 | €4.28 |
| September 2010 | €3.45 | €4.02 |
| August 2010 | €3.51 | €4.10 |
| July 2010 | €3.25 | €3.79 |
| June 2010 | €3.42 | €3.98 |
| May 2010 | €3.44 | €4.01 |
| April 2010 | €3.63 | €4.32 |
| March 2010 | €3.54 | €4.22 |
| February 2010 | €3.24 | €3.86 |
| January 2010 | €3.31 | €3.95 |
| December 2009 | €3.36 | €4 |
| November 2009 | €3.38 | €4.02 |
| October 2009 | €3.41 | €4.06 |
| September 2009 | €3.25 | €3.88 |
| August 2009 | €3.39 | €4.04 |
| July 2009 | €3.04 | €3.62 |
| June 2009 | €3.01 | €3.59 |
| May 2009 | €3.01 | €3.68 |
| April 2009 | €3.10 | €3.79 |
| March 2009 | €3.02 | €3.68 |
| February 2009 | €2.84 | €3.46 |
| January 2009 | €3.41 | €4.17 |
| December 2008 | €3.34 | €4.08 |
| November 2008 | €3.54 | €4.32 |
| October 2008 | €3.28 | €4 |
| September 2008 | €3.95 | €4.82 |
| August 2008 | €4.50 | €5.50 |
| July 2008 | €4.26 | €5.20 |
| June 2008 | €4.07 | €5.06 |
| May 2008 | €4.59 | €5.70 |
| April 2008 | €4.60 | €5.72 |
| March 2008 | €4.52 | €5.61 |
| February 2008 | €4.40 | €5.48 |
| January 2008 | €3.63 | €4.51 |
| December 2007 | €4.36 | €5.42 |
| November 2007 | €4.26 | €5.30 |
| October 2007 | €4.73 | €5.88 |
| September 2007 | €4.57 | €5.68 |
| August 2007 | €5.27 | €6.55 |
| July 2007 | €4.97 | €6.18 |
| June 2007 | €5.12 | €6.37 |
| May 2007 | €5.37 | €6.75 |
| April 2007 | €5.51 | €6.92 |
| March 2007 | €4.97 | €6.25 |
| February 2007 | €4.60 | €5.78 |
| January 2007 | €4.30 | €5.40 |
| December 2006 | €3.90 | €4.90 |
| November 2006 | €3.88 | €4.88 |
| October 2006 | €3.91 | €4.91 |
| September 2006 | €3.80 | €4.78 |
| August 2006 | €3.87 | €4.86 |
| July 2006 | €3.58 | €4.50 |
| June 2006 | €3.75 | €4.76 |
| May 2006 | €3.73 | €4.74 |
| April 2006 | €4.19 | €5.32 |
| March 2006 | €3.93 | €4.99 |
| February 2006 | €3.74 | €4.75 |
| January 2006 | €3.65 | €4.64 |
| December 2005 | €3.50 | €4.44 |
| November 2005 | €3.48 | €4.41 |
| October 2005 | €3.35 | €4.25 |
| September 2005 | €3.77 | €4.79 |
| August 2005 | €3.29 | €4.18 |
| July 2005 | €3.15 | €4 |
| June 2005 | €2.84 | €3.64 |
| May 2005 | €2.75 | €3.52 |
| April 2005 | €2.67 | €3.42 |
| March 2005 | €2.63 | €3.38 |
| February 2005 | €2.70 | €3.46 |
| January 2005 | €2.53 | €3.25 |
| December 2004 | €2.21 | €2.84 |
| November 2004 | €2.17 | €2.78 |
| October 2004 | €2.13 | €2.74 |
| September 2004 | €2.06 | €2.64 |
| August 2004 | €1.98 | €2.54 |
| July 2004 | €2.04 | €2.62 |
| June 2004 | €1.90 | €2.47 |
| May 2004 | €1.88 | €2.44 |
| April 2004 | €1.82 | €2.37 |
| March 2004 | €1.78 | €2.31 |
| February 2004 | €1.90 | €2.46 |
| January 2004 | €1.73 | €2.25 |
| December 2003 | €1.66 | €2.16 |
| November 2003 | €1.74 | €2.27 |
| October 2003 | €1.75 | €2.28 |
| September 2003 | €1.75 | €2.28 |
| August 2003 | €1.64 | €2.13 |
| July 2003 | €1.49 | €1.94 |
| June 2003 | €1.58 | €2.08 |
| May 2003 | €1.42 | €1.87 |
| April 2003 | €1.71 | €2.24 |
| March 2003 | €1.69 | €2.22 |
| February 2003 | €1.90 | €2.50 |
| January 2003 | €2 | €2.62 |
| December 2002 | €2.03 | €2.66 |
| November 2002 | €2.54 | €3.35 |
| October 2002 | €1.98 | €2.61 |
| September 2002 | €2.02 | €2.66 |
| August 2002 | €2.58 | €3.39 |
| July 2002 | €2.49 | €3.28 |
| June 2002 | €2.58 | €3.40 |
| May 2002 | €2.66 | €3.50 |
| April 2002 | €2.97 | €3.90 |
| March 2002 | €3.17 | €4.18 |
| February 2002 | €3.24 | €4.26 |
| January 2002 | €3.16 | €4.16 |
| December 2001 | €3.42 | €4.50 |
| November 2001 | €3.15 | €4.14 |
| October 2001 | €2.82 | €3.71 |
| September 2001 | €2.58 | €3.40 |
| August 2001 | €2.95 | €3.88 |
| July 2001 | €2.78 | €3.65 |
| June 2001 | €3.10 | €4.08 |
| May 2001 | €3.17 | €4.18 |
| April 2001 | €3.11 | €4.09 |
| March 2001 | €3.19 | €4.20 |
| February 2001 | €3.81 | €5.02 |
| January 2001 | €3.80 | €4.99 |
| December 2000 | €2.51 | €3.30 |
REY.MI
Price: €136
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 39.92%
Payout Ratio Range:
Dividend Per Share: 2.00 EUR
Earnings Per Share: 5.01 EUR
P/E Ratio: 24.73
Exchange: MIL
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 16.87%
DGR5: 18.14%
DGR10: 16.72%