GLOBAL BATTERY METALS LTD - Price History
Monthly price history for REZZF (GLOBAL BATTERY METALS LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.03 | $0.03 |
April 2024 | $0.03 | $0.03 |
March 2024 | $0.03 | $0.03 |
February 2024 | $0.04 | $0.04 |
January 2024 | $0.05 | $0.05 |
December 2023 | $0.06 | $0.06 |
November 2023 | $0.05 | $0.05 |
October 2023 | $0.07 | $0.07 |
September 2023 | $0.08 | $0.08 |
August 2023 | $0.11 | $0.11 |
July 2023 | $0.12 | $0.12 |
June 2023 | $0.13 | $0.13 |
May 2023 | $0.11 | $0.11 |
April 2023 | $0.09 | $0.09 |
March 2023 | $0.13 | $0.13 |
February 2023 | $0.13 | $0.13 |
January 2023 | $0.14 | $0.14 |
December 2022 | $0.08 | $0.08 |
November 2022 | $0.07 | $0.07 |
October 2022 | $0.08 | $0.08 |
September 2022 | $0.07 | $0.07 |
August 2022 | $0.09 | $0.09 |
July 2022 | $0.08 | $0.08 |
June 2022 | $0.10 | $0.10 |
May 2022 | $0.12 | $0.12 |
April 2022 | $0.15 | $0.15 |
March 2022 | $0.17 | $0.17 |
February 2022 | $0.11 | $0.11 |
January 2022 | $0.14 | $0.14 |
December 2021 | $0.16 | $0.16 |
November 2021 | $0.21 | $0.21 |
October 2021 | $0.20 | $0.20 |
September 2021 | $0.20 | $0.20 |
August 2021 | $0.24 | $0.24 |
July 2021 | $0.23 | $0.23 |
June 2021 | $0.29 | $0.29 |
May 2021 | $0.33 | $0.33 |
April 2021 | $0.26 | $0.26 |
March 2021 | $0.28 | $0.28 |
February 2021 | $0.54 | $0.54 |
January 2021 | $0.16 | $0.16 |
December 2020 | $0.08 | $0.08 |
November 2020 | $0.07 | $0.07 |
October 2020 | $0.09 | $0.09 |
September 2020 | $0.07 | $0.07 |
August 2020 | $0.11 | $0.11 |
July 2020 | $0.08 | $0.08 |
June 2020 | $0.05 | $0.05 |
May 2020 | $0.05 | $0.05 |
April 2020 | $0.06 | $0.06 |
March 2020 | $0.03 | $0.03 |
February 2020 | $0.06 | $0.06 |
January 2020 | $0.06 | $0.06 |
December 2019 | $0.05 | $0.05 |
November 2019 | $0.05 | $0.05 |
October 2019 | $0.08 | $0.08 |
September 2019 | $0.06 | $0.06 |
August 2019 | $0.05 | $0.05 |
July 2019 | $0.09 | $0.09 |
June 2019 | $0.07 | $0.07 |
May 2019 | $0.09 | $0.09 |
April 2019 | $0.13 | $0.13 |
March 2019 | $0.16 | $0.16 |
February 2019 | $0.08 | $0.08 |
January 2019 | $0.06 | $0.06 |
December 2018 | $0.07 | $0.07 |
November 2018 | $0.08 | $0.08 |
October 2018 | $0.10 | $0.10 |
September 2018 | $0.12 | $0.12 |
August 2018 | $0.18 | $0.18 |
July 2018 | $0.15 | $0.15 |
June 2018 | $0.19 | $0.19 |
May 2018 | $0.17 | $0.17 |
April 2018 | $0.21 | $0.21 |
March 2018 | $0.18 | $0.18 |
February 2018 | $0.36 | $0.36 |
January 2018 | $0.40 | $0.40 |
December 2017 | $0.19 | $0.19 |
November 2017 | $0.10 | $0.10 |
October 2017 | $0.08 | $0.08 |
September 2017 | $0.12 | $0.12 |
August 2017 | $0.12 | $0.12 |
July 2017 | $0.12 | $0.12 |
REZZF
Price: $0.03
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -1.88
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 50280
Market Capitalization: 3.0 million