RealFin Fixed Income Actively Managed ETF B ZAR Inc ( RFFI.JO) - Price History
Monthly price history for RFFI.JO (RealFin Fixed Income Actively Managed ETF B ZAR Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,132 | ZAc1,132 |
| October 2026 | ZAc1,128 | ZAc1,128 |
| September 2026 | ZAc1,122 | ZAc1,122 |
| August 2026 | ZAc1,112.71 | ZAc1,113 |
| July 2026 | ZAc1,161.70 | ZAc1,162 |
| June 2026 | ZAc1,100.71 | ZAc1,101 |
| May 2026 | ZAc1,090.72 | ZAc1,091 |
| April 2026 | ZAc10.86 | ZAc10.86 |
| March 2026 | ZAc10.81 | ZAc10.81 |
| February 2026 | ZAc9.54 | ZAc10.72 |
| January 2026 | ZAc9.98 | ZAc11.21 |
| December 2025 | ZAc9.57 | ZAc10.75 |
| November 2025 | ZAc9.39 | ZAc10.55 |
| October 2025 | ZAc9.33 | ZAc10.48 |
| September 2025 | ZAc9.29 | ZAc10.44 |
| August 2025 | ZAc9 | ZAc10.38 |
| July 2025 | ZAc8.94 | ZAc10.31 |