Rain Forest International, Inc. ( RFII) - Price History
Monthly price history for RFII (Rain Forest International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| March 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| April 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.28 | $0.28 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.30 | $0.30 |
| August 2018 | $0.33 | $0.33 |
| July 2018 | $0.37 | $0.37 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.08 | $0.08 |
| April 2018 | $0.68 | $0 |
| March 2018 | $0.36 | $0 |
| February 2018 | $0.60 | $0 |
| January 2018 | $0.60 | $0 |
| December 2017 | $0.40 | $0 |
| November 2017 | $0.62 | $0 |
| October 2017 | $0.72 | $0 |
| September 2017 | $1.83 | $0.01 |
| August 2017 | $2.76 | $0.01 |
| July 2017 | $1.80 | $0.01 |
| June 2017 | $8.98 | $0.04 |
| May 2017 | $156.02 | $0.78 |
| April 2017 | $152 | $0.76 |
| March 2017 | $35.50 | $0.18 |
| December 2016 | $35 | $0.18 |
| November 2016 | $158 | $0.79 |
| October 2016 | $200 | - |
| September 2016 | $200 | - |
| August 2016 | $200 | - |
| July 2016 | $400 | - |
| June 2016 | $1,000 | $0 |
| May 2016 | $1,000 | $0 |
| April 2016 | $1,400 | $0 |
| March 2016 | $3,400 | $0 |
| February 2016 | $18,000 | $0.01 |
| January 2016 | $15,400 | $0.01 |
| December 2015 | $16,400 | $0.01 |
| November 2015 | $15,000 | $0.01 |
| October 2015 | $13,000 | $0.01 |
| September 2015 | $10,000 | $0 |
| August 2015 | $16,200 | $0.01 |
| July 2015 | $16,000 | $0.01 |
| June 2015 | $20,000 | $0.01 |
| May 2015 | $19,800 | $0.01 |
| April 2015 | $16,000 | $0.01 |
| March 2015 | $10,000 | $0 |
| February 2015 | $10,000 | $0 |
| January 2015 | $6,000 | $0 |
| December 2014 | $5,200 | $0 |
| November 2014 | $11,600 | $0.01 |
| October 2014 | $14,000 | $0.01 |
| September 2014 | $14,800 | $0.01 |
| August 2014 | $15,000 | $0.01 |
| July 2014 | $4,200 | $0 |
| June 2014 | $9,600 | $0 |
| May 2014 | $6,000 | $0 |
| April 2014 | $4,000 | $0 |
| March 2014 | $12,000 | $0.01 |
| February 2014 | $8,000 | $0 |
| January 2014 | $14,000 | $0.01 |
| December 2013 | $18,000 | $0.01 |
| November 2013 | $26,600 | $0.01 |
| October 2013 | $24,000 | $0.01 |
| September 2013 | $29,800 | $0.02 |
| August 2013 | $20,000 | $0.01 |
| July 2013 | $21,200 | $0.01 |
| June 2013 | $20,000 | $0.01 |
| May 2013 | $24,000 | $0.01 |
| April 2013 | $25,000 | $0.01 |
| March 2013 | $49,999.98 | $0.02 |
| February 2013 | $14,000 | $0.01 |
| January 2013 | $10,000 | $0 |
| December 2012 | $7,000 | $0 |
| November 2012 | $9,000 | $0 |
| October 2012 | $18,000 | $0.01 |
| September 2012 | $14,000 | $0.01 |
| August 2012 | $22,000 | $0.01 |
| July 2012 | $28,000 | $0.01 |
| June 2012 | $20,000 | $0.01 |
| May 2012 | $20,000 | $0.01 |
| April 2012 | $16,000 | $0.01 |
| March 2012 | $30,000 | $0.02 |
| February 2012 | $32,000 | $0.02 |
| January 2012 | $55,400 | $0.03 |
| December 2011 | $18,000 | $0.01 |
| November 2011 | $10,000 | $0 |
| October 2011 | $18,000 | $0.01 |
| September 2011 | $18,000 | $0.01 |
| August 2011 | $14,000 | $0.01 |
| July 2011 | $24,000 | $0.01 |
| June 2011 | $28,000 | $0.01 |
| May 2011 | $32,000 | $0.02 |
| April 2011 | $30,000 | $0.02 |
| March 2011 | $12,000 | $0.01 |
| February 2011 | $10,000 | $0 |
| January 2011 | $7,000 | $0 |
| December 2010 | $7,000 | $0 |
| November 2010 | $9,800 | $0 |
| October 2010 | $22,000 | $0.01 |
| September 2010 | $30,000 | $0.02 |
| August 2010 | $39,000 | $0.02 |
| July 2010 | $60,000 | $0.03 |
| June 2010 | $199,999.96 | $0.10 |
| May 2010 | $340,000 | $0.17 |
| April 2010 | $400,000 | $0.20 |
| March 2010 | $389,999.95 | $0.20 |
| February 2010 | $850,000 | $0.42 |
| January 2010 | $800,000 | $0.40 |
| December 2009 | $750,000 | $0.38 |
| November 2009 | $775,000 | $0.39 |
| October 2009 | $500,000 | $0.25 |
| September 2009 | $225,000 | $0.11 |
| August 2009 | $260,000 | $0.13 |
| July 2009 | $170,000 | $0.08 |
| June 2009 | $125,000 | $0.06 |
| May 2009 | $150,000 | $0.08 |
| April 2009 | $150,000 | $0.08 |
| March 2009 | $150,000 | $0.08 |
| February 2009 | $299,999.92 | $0.15 |
| January 2009 | $150,000 | $0.08 |
| December 2008 | $150,000 | $0.08 |
| November 2008 | $674,999.85 | $0.34 |
| October 2008 | $750,000 | $0.38 |
| September 2008 | $825,000 | $0.41 |
| August 2008 | $900,000 | $0.45 |
| July 2008 | $750,000 | $0.38 |
| June 2008 | $1,000,000 | $0.64 |
| May 2008 | $1,000,000 | $0.75 |
| April 2008 | $1,000,000 | $0.94 |
| March 2008 | $1,000,000 | $1.09 |
| February 2008 | $1,000,000 | $1.88 |
| January 2008 | $1,000,000 | $3.38 |
| December 2007 | $1,000,000 | $15.94 |
| November 2007 | $1,000,000 | $60 |
| October 2007 | $1,000,000 | $90 |
| September 2007 | $1,000,000 | $292.50 |
| August 2007 | $1,000,000 | $225 |
| July 2007 | $1,000,000 | $123.75 |
| June 2007 | $1,000,000 | $78.75 |
| May 2007 | $1,000,000 | $93.75 |
| April 2007 | $1,000,000 | $150 |
| March 2007 | $1,000,000 | $157.50 |
| September 2006 | $1,000,000 | $75 |
| August 2006 | $1,000,000 | $0.75 |
| July 2006 | $1,000,000 | $0.75 |
| May 2006 | $1,000,000 | $0.75 |
| October 2005 | $1,000,000 | $0.75 |
| May 2005 | $1,000,000 | $0.75 |
| April 2005 | $1,000,000 | $0.75 |
| December 2004 | $1,000,000 | $4,927.50 |
| November 2004 | $1,000,000 | $4,927.50 |
| October 2004 | $1,000,000 | $4,927.50 |
| September 2004 | $1,000,000 | $4,927.50 |
| August 2004 | $1,000,000 | $4,927.50 |
| July 2004 | $1,000,000 | $4,927.50 |
| June 2004 | $1,000,000 | $4,927.50 |
| December 2003 | $1,000,000 | $4,927.50 |
| October 2003 | $1,000,000 | $4,927.50 |
| August 2003 | $1,000,000 | $4,927.50 |
| August 1990 | $1,000,000 | $4,927.50 |
| July 1990 | $1,000,000 | $4,927.50 |
| June 1990 | $1,000,000 | $7,968.75 |
| May 1990 | $1,000,000 | $7,968.75 |
| April 1990 | $1,000,000 | $8,437.50 |
| March 1990 | $1,000,000 | $10,312.50 |
| February 1990 | $1,000,000 | $12,656.25 |
| January 1990 | $1,000,000 | $15,937.50 |
| December 1989 | $1,000,000 | $28,124.99 |
| November 1989 | $1,000,000 | $28,124.99 |
| October 1989 | $1,000,000 | $26,718.75 |
| September 1989 | $1,000,000 | $27,656.25 |
| August 1989 | $1,000,000 | $10,781.25 |
| July 1989 | $1,000,000 | $6,093.75 |
| June 1989 | $1,000,000 | $8,437.50 |
| May 1989 | $1,000,000 | $6,562.50 |
| April 1989 | $1,000,000 | $12,421.88 |
| March 1989 | $1,000,000 | $12,421.88 |
| February 1989 | $1,000,000 | $12,421.88 |
| January 1989 | $1,000,000 | $12,421.88 |
| December 1988 | $1,000,000 | $16,406.25 |
| November 1988 | $1,000,000 | $15,937.50 |
| October 1988 | $1,000,000 | $15,000 |
| September 1988 | $1,000,000 | $12,187.50 |
| August 1988 | $1,000,000 | $3,515.62 |
| July 1988 | $1,000,000 | $1,171.88 |
| June 1988 | $1,000,000 | $1,171.88 |
| May 1988 | $1,000,000 | $1,171.88 |
| April 1988 | $1,000,000 | $2,343.75 |
| March 1988 | $1,000,000 | $2,343.75 |
| February 1988 | $1,000,000 | $2,343.75 |
| January 1988 | $1,000,000 | $2,343.75 |
| December 1987 | $1,000,000 | $2,343.75 |
| November 1987 | $1,000,000 | $2,343.75 |
| October 1987 | $1,000,000 | $3,046.88 |
| September 1987 | $1,000,000 | $3,046.88 |
| August 1987 | $1,000,000 | $3,046.88 |
| July 1987 | $1,000,000 | $4,687.50 |
| June 1987 | $1,000,000 | $4,687.50 |
| May 1987 | $1,000,000 | $4,687.50 |
| April 1987 | $1,000,000 | $4,687.50 |
| March 1987 | $1,000,000 | $4,687.50 |
RFII
Price: $0
52 week price:
Earnings Per Share: -21.90 USD
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 15573