Raffles Education Limited ( RFLFY) - Price History
Monthly price history for RFLFY (Raffles Education Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.33 | $1.33 |
| May 2026 | $1.33 | $1.33 |
| April 2026 | $1.33 | $1.33 |
| March 2026 | $1.33 | $1.33 |
| February 2026 | $1.33 | $1.33 |
| January 2026 | $1.33 | $1.33 |
| December 2025 | $1.33 | $1.33 |
| November 2025 | $1.33 | $1.33 |
| October 2025 | $0.49 | $0.49 |
| September 2025 | $0.49 | $0.49 |
| August 2025 | $0.49 | $0.49 |
| July 2025 | $0.49 | $0.49 |
| June 2025 | $0.49 | $0.49 |
| May 2025 | $0.49 | $0.49 |
| April 2025 | $0.49 | $0.49 |
| March 2025 | $0.49 | $0.49 |
| February 2025 | $0.49 | $0.49 |
| January 2025 | $0.49 | $0.49 |
| December 2024 | $0.49 | $0.49 |
| November 2024 | $0.70 | $0.70 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.64 | $0.64 |
| July 2024 | $0.64 | $0.64 |
| June 2024 | $0.64 | $0.64 |
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $0.64 | $0.64 |
| February 2024 | $0.64 | $0.64 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.74 | $0.74 |
| September 2023 | $0.74 | $0.74 |
| August 2023 | $0.74 | $0.74 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.89 | $0.89 |
| April 2023 | $0.89 | $0.89 |
| March 2023 | $0.89 | $0.89 |
| February 2023 | $0.89 | $0.89 |
| January 2023 | $0.76 | $0.76 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.76 | $0.76 |
| October 2022 | $0.79 | $0.79 |
| September 2022 | $0.79 | $0.79 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $1 | $1 |
| March 2022 | $1 | $1 |
| February 2022 | $1 | $1 |
| January 2022 | $1 | $1 |
| December 2021 | $1 | $1 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
| September 2021 | $2.55 | $2.55 |
| August 2021 | $2.55 | $2.55 |
| July 2021 | $2.55 | $2.55 |
| June 2021 | $2.55 | $2.55 |
| May 2021 | $2.55 | $2.55 |
| April 2021 | $2.32 | $2.32 |
| March 2021 | $2.75 | $2.75 |
| February 2021 | $2.75 | $2.75 |
| January 2021 | $2.75 | $2.75 |
| December 2020 | $2.75 | $2.75 |
| November 2020 | $2.75 | $2.75 |
| October 2020 | $2.75 | $2.75 |
| September 2020 | $2.75 | $2.75 |
| August 2020 | $1.57 | $1.57 |
| July 2020 | $1.57 | $1.57 |
| June 2020 | $1.57 | $1.57 |
| May 2020 | $1.57 | $1.57 |
| April 2020 | $1.57 | $1.57 |
| March 2020 | $1.57 | $1.57 |
| February 2020 | $1.57 | $1.57 |
| January 2020 | $1.57 | $1.57 |
| December 2019 | $1.57 | $1.57 |
| November 2019 | $1.57 | $1.57 |
| October 2019 | $1.57 | $1.57 |
| September 2019 | $1.57 | $1.57 |
| August 2019 | $1.57 | $1.57 |
| July 2019 | $3.20 | $3.54 |
| June 2019 | $3.20 | $3.54 |
| May 2019 | $3.20 | $3.54 |
| April 2019 | $3.20 | $3.54 |
| March 2019 | $3.20 | $3.54 |
| February 2019 | $3.20 | $3.54 |
| January 2019 | $3.20 | $3.54 |
| December 2018 | $3.20 | $3.54 |
| November 2018 | $3.20 | $3.54 |
| October 2018 | $3.20 | $3.54 |
| September 2018 | $3.20 | $3.54 |
| August 2018 | $3.20 | $3.54 |
| July 2018 | $3.20 | $3.54 |
| June 2018 | $3.20 | $3.54 |
| May 2018 | $3.20 | $3.54 |
| April 2018 | $3.20 | $3.54 |
| March 2018 | $2.85 | $3.54 |
| February 2018 | $2.85 | $3.54 |
| January 2018 | $2.85 | $3.54 |
| December 2017 | $2.85 | $3.54 |
| November 2017 | $2.85 | $3.54 |
| October 2017 | $2.85 | $3.54 |
| September 2017 | $2.85 | $3.54 |
| August 2017 | $2.85 | $3.54 |
| July 2017 | $2.85 | $3.54 |
| June 2017 | $2.85 | $3.54 |
| May 2017 | $2.85 | $3.54 |
| April 2017 | $2.85 | $3.54 |
| March 2017 | $2.85 | $3.54 |
| February 2017 | $2.85 | $3.54 |
| January 2017 | $2.85 | $3.54 |
| December 2016 | $2.85 | $3.54 |
| November 2016 | $2.85 | $3.54 |
| October 2016 | $2.85 | $3.54 |
| September 2016 | $2.85 | $3.54 |
| August 2016 | $2.85 | $3.54 |
| July 2016 | $2.85 | $3.54 |
| June 2016 | $2.85 | $3.54 |
| May 2016 | $2.85 | $3.54 |
| April 2016 | $2.85 | $3.54 |
| March 2016 | $2.85 | $3.54 |
| February 2016 | $2.85 | $3.54 |
| January 2016 | $2.85 | $3.54 |
| December 2015 | $2.85 | $3.54 |
| November 2015 | $4.24 | $5.25 |
| October 2015 | $4.24 | $5.25 |
| September 2015 | $4.11 | $5.25 |
| August 2015 | $4.11 | $5.25 |
| July 2015 | $4.11 | $5.25 |
| June 2015 | $4.11 | $5.25 |
| May 2015 | $4.11 | $5.25 |
| April 2015 | $4.11 | $5.25 |
| March 2015 | $4.11 | $5.25 |
| February 2015 | $4.11 | $5.25 |
| January 2015 | $4.11 | $5.25 |
| December 2014 | $4.11 | $5.25 |
| November 2014 | $4.11 | $5.25 |
| October 2014 | $4.11 | $5.25 |
| December 1969 | - | - |
RFLFY
Price: $1.33
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 14.78
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 93.9 million