Resolute Forest Products Inc. ( RFP) - Price History
Stock symbol RFP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RFP (Resolute Forest Products Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.92 | $21.92 |
| June 2023 | $21.92 | $21.92 |
| May 2023 | $21.92 | $21.92 |
| April 2023 | $21.92 | $21.92 |
| March 2023 | $21.92 | $21.92 |
| February 2023 | $21.92 | $21.92 |
| January 2023 | $21.71 | $21.71 |
| December 2022 | $21.59 | $21.59 |
| November 2022 | $21.10 | $21.10 |
| October 2022 | $20.81 | $20.81 |
| September 2022 | $20 | $20 |
| August 2022 | $20.26 | $20.26 |
| July 2022 | $20.28 | $20.28 |
| June 2022 | $12.76 | $12.76 |
| May 2022 | $14.46 | $14.46 |
| April 2022 | $13.94 | $13.94 |
| March 2022 | $12.91 | $12.91 |
| February 2022 | $12.47 | $12.47 |
| January 2022 | $13.62 | $13.62 |
| December 2021 | $15.27 | $15.27 |
| November 2021 | $11.31 | $11.31 |
| October 2021 | $11.76 | $11.76 |
| September 2021 | $11.90 | $11.90 |
| August 2021 | $12.25 | $12.25 |
| July 2021 | $11.94 | $11.94 |
| June 2021 | $12.20 | $12.20 |
| May 2021 | $15.64 | $16.87 |
| April 2021 | $12.53 | $13.52 |
| March 2021 | $10.15 | $10.95 |
| February 2021 | $8.64 | $9.32 |
| January 2021 | $7.55 | $8.15 |
| December 2020 | $6.06 | $6.54 |
| November 2020 | $5.08 | $5.48 |
| October 2020 | $4.25 | $4.59 |
| September 2020 | $4.15 | $4.48 |
| August 2020 | $4.38 | $4.73 |
| July 2020 | $2.81 | $3.03 |
| June 2020 | $1.96 | $2.11 |
| May 2020 | $1.72 | $1.86 |
| April 2020 | $2.23 | $2.41 |
| March 2020 | $1.17 | $1.26 |
| February 2020 | $2.47 | $2.66 |
| January 2020 | $3.23 | $3.49 |
| December 2019 | $3.89 | $4.20 |
| November 2019 | $3.72 | $4.01 |
| October 2019 | $3.36 | $3.62 |
| September 2019 | $4.36 | $4.70 |
| August 2019 | $3.97 | $4.28 |
| July 2019 | $5.65 | $6.10 |
| June 2019 | $6.67 | $7.20 |
| May 2019 | $5.96 | $6.43 |
| April 2019 | $7.33 | $7.91 |
| March 2019 | $7.32 | $7.90 |
| February 2019 | $7.56 | $8.16 |
| January 2019 | $7.23 | $7.80 |
| December 2018 | $7.35 | $7.93 |
| November 2018 | $8.78 | $10.97 |
| October 2018 | $9.02 | $11.27 |
| September 2018 | $10.37 | $12.95 |
| August 2018 | $11.01 | $13.75 |
| July 2018 | $8.13 | $10.15 |
| June 2018 | $8.29 | $10.35 |
| May 2018 | $8.61 | $10.75 |
| April 2018 | $7.93 | $9.90 |
| March 2018 | $6.64 | $8.30 |
| February 2018 | $6.48 | $8.10 |
| January 2018 | $9.21 | $11.50 |
| December 2017 | $8.85 | $11.05 |
| November 2017 | $7.41 | $9.25 |
| October 2017 | $4.76 | $5.95 |
| September 2017 | $4.04 | $5.05 |
| August 2017 | $3.96 | $4.95 |
| July 2017 | $3.72 | $4.65 |
| June 2017 | $3.52 | $4.40 |
| May 2017 | $3.60 | $4.50 |
| April 2017 | $5 | $6.25 |
| March 2017 | $4.36 | $5.45 |
| February 2017 | $3.64 | $4.55 |
| January 2017 | $4.40 | $5.50 |
| December 2016 | $4.28 | $5.35 |
| November 2016 | $3.72 | $4.65 |
| October 2016 | $3.80 | $4.75 |
| September 2016 | $3.79 | $4.73 |
| August 2016 | $4.64 | $5.80 |
| July 2016 | $4.42 | $5.52 |
| June 2016 | $4.24 | $5.29 |
| May 2016 | $4.88 | $6.09 |
| April 2016 | $4.65 | $5.81 |
| March 2016 | $4.41 | $5.51 |
| February 2016 | $4.11 | $5.13 |
| January 2016 | $4.52 | $5.64 |
| December 2015 | $6.06 | $7.57 |
| November 2015 | $6.16 | $7.70 |
| October 2015 | $5.98 | $7.47 |
| September 2015 | $6.65 | $8.31 |
| August 2015 | $8.08 | $10.09 |
| July 2015 | $7.91 | $9.88 |
| June 2015 | $9.01 | $11.25 |
| May 2015 | $9.57 | $11.95 |
| April 2015 | $12.34 | $15.42 |
| March 2015 | $13.81 | $17.25 |
| February 2015 | $14.60 | $18.24 |
| January 2015 | $13.61 | $17 |
| December 2014 | $14.10 | $17.61 |
| November 2014 | $13.41 | $16.75 |
| October 2014 | $14.86 | $18.56 |
| September 2014 | $12.52 | $15.64 |
| August 2014 | $13.76 | $17.19 |
| July 2014 | $12.32 | $15.39 |
| June 2014 | $13.43 | $16.78 |
| May 2014 | $11.98 | $14.97 |
| April 2014 | $14.28 | $17.84 |
| March 2014 | $16.08 | $20.09 |
| February 2014 | $16.40 | $20.49 |
| January 2014 | $15.45 | $19.30 |
| December 2013 | $12.83 | $16.02 |
| November 2013 | $12.97 | $16.20 |
| October 2013 | $12.80 | $15.99 |
| September 2013 | $10.58 | $13.22 |
| August 2013 | $10.10 | $12.61 |
| July 2013 | $12.22 | $15.26 |
| June 2013 | $10.54 | $13.17 |
| May 2013 | $12.18 | $15.22 |
| April 2013 | $11.71 | $14.63 |
| March 2013 | $12.95 | $16.18 |
| February 2013 | $11.05 | $13.80 |
| January 2013 | $10.92 | $13.64 |
| December 2012 | $10.60 | $13.24 |
| November 2012 | $9.37 | $11.71 |
| October 2012 | $9.77 | $12.20 |
| September 2012 | $10.41 | $13 |
| August 2012 | $10.06 | $12.57 |
| July 2012 | $7.35 | $9.18 |
| June 2012 | $9.27 | $11.58 |
| May 2012 | $9.05 | $11.31 |
| April 2012 | $10.61 | $13.25 |
| March 2012 | $11.43 | $14.28 |
| February 2012 | $12.25 | $15.30 |
| January 2012 | $11.60 | $14.49 |
| December 2011 | $11.65 | $14.55 |
| November 2011 | $12.03 | $15.03 |
| October 2011 | $13.61 | $17 |
| September 2011 | $12.01 | $15 |
| August 2011 | $13.60 | $16.99 |
| July 2011 | $14.63 | $18.28 |
| June 2011 | $16.25 | $20.30 |
| May 2011 | $19.85 | $24.80 |
| April 2011 | $21.39 | $26.72 |
| March 2011 | $21.51 | $26.87 |
| February 2011 | $22.41 | $27.99 |
| January 2011 | $21.63 | $27.02 |
| December 2010 | $18.95 | $23.67 |
RFP
Price: $21.92
52 week price:
Dividend Yield: 37.41%
Forward Dividend Yield: 4.98%
Earnings Per Share: 1.61 USD
P/E Ratio: 4.01
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 387300
Ebitda: 183.0 millionMarket Capitalization: 1.7 billion