RAMSDENS HOLDINGS PLC ORD GBP0. - Price History
Monthly price history for RFX.L (RAMSDENS HOLDINGS PLC ORD GBP0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.85 | £1.85 |
| April 2024 | £1.85 | £1.85 |
| March 2024 | £1.95 | £1.95 |
| February 2024 | £1.78 | £1.78 |
| January 2024 | £1.85 | £1.92 |
| December 2023 | £2.14 | £2.22 |
| November 2023 | £2.07 | £2.15 |
| October 2023 | £2.02 | £2.10 |
| September 2023 | £2.06 | £2.14 |
| August 2023 | £2.28 | £2.40 |
| July 2023 | £2.19 | £2.31 |
| June 2023 | £2.33 | £2.45 |
| May 2023 | £2.17 | £2.29 |
| April 2023 | £2.11 | £2.22 |
| March 2023 | £2.07 | £2.18 |
| February 2023 | £2.06 | £2.16 |
| January 2023 | £2.11 | £2.28 |
| December 2022 | £1.85 | £2 |
| November 2022 | £1.85 | £2 |
| October 2022 | £1.58 | £1.70 |
| September 2022 | £1.73 | £1.88 |
| August 2022 | £1.86 | £2.04 |
| July 2022 | £1.65 | £1.82 |
| June 2022 | £1.76 | £1.92 |
| May 2022 | £1.76 | £1.93 |
| April 2022 | £1.82 | £2 |
| March 2022 | £1.56 | £1.71 |
| February 2022 | £1.63 | £1.78 |
| January 2022 | £1.60 | £1.76 |
| December 2021 | £1.50 | £1.66 |
| November 2021 | £1.43 | £1.58 |
| October 2021 | £1.40 | £1.55 |
| September 2021 | £1.60 | £1.77 |
| August 2021 | £1.64 | £1.81 |
| July 2021 | £1.54 | £1.70 |
| June 2021 | £1.56 | £1.72 |
| May 2021 | £1.44 | £1.59 |
| April 2021 | £1.50 | £1.66 |
| March 2021 | £1.47 | £1.62 |
| February 2021 | £1.43 | £1.58 |
| January 2021 | £1.21 | £1.34 |
| December 2020 | £1.26 | £1.40 |
| November 2020 | £1.31 | £1.44 |
| October 2020 | £1.07 | £1.18 |
| September 2020 | £1.09 | £1.20 |
| August 2020 | £1.25 | £1.38 |
| July 2020 | £1.18 | £1.30 |
| June 2020 | £1.32 | £1.46 |
| May 2020 | £1.37 | £1.51 |
| April 2020 | £1.29 | £1.42 |
| March 2020 | £0.91 | £1 |
| February 2020 | £1.71 | £1.88 |
| January 2020 | £2.16 | £2.38 |
| December 2019 | £2.15 | £2.40 |
| November 2019 | £1.74 | £1.94 |
| October 2019 | £1.84 | £2.06 |
| September 2019 | £1.72 | £1.92 |
| August 2019 | £1.72 | £1.92 |
| July 2019 | £1.70 | £1.95 |
| June 2019 | £1.59 | £1.82 |
| May 2019 | £1.48 | £1.70 |
| April 2019 | £1.50 | £1.72 |
| March 2019 | £1.60 | £1.82 |
| February 2019 | £1.46 | £1.68 |
| January 2019 | £1.42 | £1.62 |
| December 2018 | £1.46 | £1.70 |
| November 2018 | £1.43 | £1.66 |
| October 2018 | £1.37 | £1.60 |
| September 2018 | £1.39 | £1.61 |
| August 2018 | £1.45 | £1.68 |
| July 2018 | £1.32 | £1.58 |
| June 2018 | £1.49 | £1.78 |
| May 2018 | £1.56 | £1.86 |
| April 2018 | £1.62 | £1.93 |
| March 2018 | £1.50 | £1.79 |
| February 2018 | £1.66 | £1.98 |
| January 2018 | £1.66 | £1.98 |
| December 2017 | £1.49 | £1.79 |
| November 2017 | £1.50 | £1.81 |
| October 2017 | £1.43 | £1.72 |
| September 2017 | £1.45 | £1.74 |
| August 2017 | £1.19 | £1.44 |
| July 2017 | £1.17 | £1.42 |
| June 2017 | £1.22 | £1.48 |
| May 2017 | £0.99 | £1.20 |
| April 2017 | £0.95 | £1.16 |
| March 2017 | £0.86 | £1.04 |
| February 2017 | £0.90 | £1.10 |
RFX.L
Price: £2
Dividend Yield: 0.00%
Forward Dividend Yield: 7.10%
Payout Ratio: 5916.67%
Dividend Per Share: 14.20 GBp
Earnings Per Share: 0.24 GBp
P/E Ratio: 7.92
Exchange: LSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 60.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3