RDX Technologies Corporation ( RGDEF) - Price History
Monthly price history for RGDEF (RDX Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | $0 | $0 |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | - | - |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.09 | $0.09 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.13 | $0.13 |
| January 2015 | $0.31 | $0.31 |
| December 2014 | $0.41 | $0.41 |
| November 2014 | $0.74 | $0.74 |
| October 2014 | $0.41 | $0.41 |
| September 2014 | $0.96 | $0.16 |
| August 2014 | $1.62 | $0.27 |
| July 2014 | $1.24 | $0.21 |
| June 2014 | $1.64 | $0.27 |
| May 2014 | $2.02 | $0.34 |
| April 2014 | $2.13 | $0.36 |
| March 2014 | $3.06 | $0.51 |
| February 2014 | $1.97 | $0.33 |
| January 2014 | $1.29 | $0.22 |
| December 2013 | $1.39 | $0.23 |
| November 2013 | $1.16 | $0.19 |
| October 2013 | $0.90 | $0.15 |
| September 2013 | $1.08 | $0.18 |
| August 2013 | $1.42 | $0.24 |
| July 2013 | $1.20 | $0.20 |
| June 2013 | $1.89 | $0.31 |
| May 2013 | $2.46 | $0.41 |
| April 2013 | $2.65 | $0.44 |
| March 2013 | $2.51 | $0.42 |
| February 2013 | $3.51 | $0.59 |
| January 2013 | $2.32 | $0.39 |
| December 2012 | $2.75 | $0.46 |
| November 2012 | $2.93 | $0.49 |
| October 2012 | $3 | $0.50 |
| September 2012 | $3.25 | $0.54 |
| August 2012 | $3.79 | $0.63 |
| July 2012 | $3.55 | $0.59 |
| June 2012 | $4.32 | $0.72 |
| May 2012 | $4.14 | $0.69 |
| April 2012 | $5.88 | $0.98 |
| March 2012 | $6.66 | $1.11 |
| February 2012 | $6.36 | $1.06 |
| January 2012 | $4.35 | $0.72 |
| December 2011 | $5.11 | $0.85 |
| November 2011 | $4.32 | $0.72 |
| October 2011 | $2.99 | $0.50 |
| September 2011 | $3.20 | $0.53 |
| August 2011 | $2.71 | $0.45 |
| July 2011 | $2.25 | $0.38 |
| May 2011 | $2.81 | $0.47 |
| April 2011 | $3.36 | $0.56 |
| March 2011 | $3.12 | $0.52 |
| February 2011 | $3.60 | $0.60 |
| January 2011 | $3.48 | $0.58 |
| December 2010 | $4.02 | $0.67 |
RGDEF
Price: $0
52 week price:
Earnings Per Share: -0.20 USD
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 55764