The Real Good Food Company, Inc - Price History
Monthly price history for RGF (The Real Good Food Company, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $1.16 | $1.16 |
| January 2024 | $1.16 | $1.16 |
| December 2023 | $1.52 | $1.52 |
| November 2023 | $1.90 | $1.90 |
| October 2023 | $2.34 | $2.34 |
| September 2023 | $3.35 | $3.35 |
| August 2023 | $3.94 | $3.94 |
| July 2023 | $4.20 | $4.20 |
| June 2023 | $3.47 | $3.47 |
| May 2023 | $3.53 | $3.53 |
| April 2023 | $3.93 | $3.93 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $5.53 | $5.53 |
| December 2022 | $6.63 | $6.63 |
| November 2022 | $7.15 | $7.15 |
| October 2022 | $6.69 | $6.69 |
| September 2022 | $6.46 | $6.46 |
| August 2022 | $7.13 | $7.13 |
| July 2022 | $6.50 | $6.50 |
| June 2022 | $7.03 | $7.03 |
| May 2022 | $6.74 | $6.74 |
| April 2022 | $7.16 | $7.16 |
| March 2022 | $7.90 | $7.90 |
| February 2022 | $5.98 | $5.98 |
| January 2022 | $5.94 | $5.94 |
| December 2021 | $6.18 | $6.18 |
| November 2021 | $8.05 | $8.05 |
| June 2019 | - | - |
RGF
Price: $0.52
52 week price:
Earnings Per Share: -2.06 USD
P/E Ratio: -0.57
Exchange: NGM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 27800
Market Capitalization: 12.8 million