The Real Good Food Company, Inc. ( RGFC) - Price History
Monthly price history for RGFC (The Real Good Food Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.64 | $0.64 |
| May 2026 | $0.63 | $0.63 |
| April 2026 | $0.51 | $0.51 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0 | $0 |
| December 2024 | $4.61 | $0.38 |
| November 2024 | $3.13 | $0.26 |
| October 2024 | $3.96 | $0.33 |
| September 2024 | $4.80 | $0.40 |
| August 2024 | $5.63 | $0.47 |
| July 2024 | $6 | $0.50 |
| June 2024 | $6 | $0.50 |
| May 2024 | $6.25 | $0.52 |
| April 2024 | $3.41 | $0.28 |
| March 2024 | $4.33 | $0.36 |
| February 2024 | $13.92 | $1.16 |
| January 2024 | $13.92 | $1.16 |
| December 2023 | $18.24 | $1.52 |
| November 2023 | $22.80 | $1.90 |
| October 2023 | $28.08 | $2.34 |
| September 2023 | $40.20 | $3.35 |
| August 2023 | $47.28 | $3.94 |
| July 2023 | $50.40 | $4.20 |
| June 2023 | $41.64 | $3.47 |
| May 2023 | $42.36 | $3.53 |
| April 2023 | $47.16 | $3.93 |
| March 2023 | $50.64 | $4.22 |
| February 2023 | $46.80 | $3.90 |
| January 2023 | $66.36 | $5.53 |
| December 2022 | $79.56 | $6.63 |
| November 2022 | $85.80 | $7.15 |
| October 2022 | $80.28 | $6.69 |
| September 2022 | $77.52 | $6.46 |
| August 2022 | $85.56 | $7.13 |
| July 2022 | $78 | $6.50 |
| June 2022 | $84.36 | $7.03 |
| May 2022 | $80.88 | $6.74 |
| April 2022 | $85.92 | $7.16 |
| March 2022 | $94.80 | $7.90 |
| February 2022 | $71.76 | $5.98 |
| January 2022 | $71.28 | $5.94 |
| December 2021 | $74.16 | $6.18 |
| November 2021 | $96.60 | $8.05 |
RGFC
Price: $0.64
52 week price:
Earnings Per Share: -96.94 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.7 million